Afbeelding van HIT
HITHitChain
€0.0₆1357
-0.10%
1D

HitChain (HIT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₆1357€0.0₆1357€0.0₆1357€0.0₆1357€11,512€8,336.43
Oct 31, 2026Nov 1, 2026€0.0₆1357€0.0₆1357€0.0₆1357€0.0₆1357€11,512€8,336.43
Oct 30, 2026Oct 31, 2026€0.0₆1357€0.0₆1357€0.0₆1357€0.0₆1357€11,512€8,336.43
Oct 29, 2026Oct 30, 2026€0.0₆1357€0.0₆1357€0.0₆1357€0.0₆1357€11,512€8,336.43
Oct 28, 2026Oct 29, 2026€0.0₆1357€0.0₆1357€0.0₆1357€0.0₆1357€11,512€8,336.43
Oct 27, 2026Oct 28, 2026€0.0₆1357€0.0₆1357€0.0₆1357€0.0₆1357€11,512€8,336.43
Oct 26, 2026Oct 27, 2026€0.0₆1357€0.0₆1357€0.0₆1357€0.0₆1357€11,512€8,336.43
Oct 25, 2026Oct 26, 2026€0.0₆1357€0.0₆1357€0.0₆1357€0.0₆1357€11,512€8,336.43
Oct 24, 2026Oct 25, 2026€0.0₆1357€0.0₆1357€0.0₆1357€0.0₆1357€11,512€8,336.43
Oct 23, 2026Oct 24, 2026€0.0₆1357€0.0₆1357€0.0₆1357€0.0₆1357€11,512€8,336.43
Oct 22, 2026Oct 23, 2026€0.0₆1357€0.0₆1357€0.0₆1357€0.0₆1357€11,512€8,336.43
Oct 21, 2026Oct 22, 2026€0.0₆1357€0.0₆1357€0.0₆1357€0.0₆1357€11,512€8,336.43
Oct 20, 2026Oct 21, 2026€0.0₆1357€0.0₆1357€0.0₆1357€0.0₆1357€11,512€8,336.43
Oct 19, 2026Oct 20, 2026€0.0₆1357€0.0₆1357€0.0₆1357€0.0₆1357€11,512€8,336.43
Oct 18, 2026Oct 19, 2026€0.0₆1357€0.0₆1357€0.0₆1357€0.0₆1357€11,512€8,336.43
Oct 17, 2026Oct 18, 2026€0.0₆1357€0.0₆1357€0.0₆1357€0.0₆1357€11,512€8,336.43
Oct 16, 2026Oct 17, 2026€0.0₆1357€0.0₆1357€0.0₆1357€0.0₆1357€11,512€8,336.43
Oct 15, 2026Oct 16, 2026€0.0₆1357€0.0₆1357€0.0₆1357€0.0₆1357€11,512€8,336.43
Oct 14, 2026Oct 15, 2026€0.0₆1357€0.0₆1357€0.0₆1357€0.0₆1357€11,512€8,336.43
Oct 13, 2026Oct 14, 2026€0.0₆1357€0.0₆1357€0.0₆1357€0.0₆1357€11,512€8,336.43
Oct 12, 2026Oct 13, 2026€0.0₆1357€0.0₆1357€0.0₆1357€0.0₆1357€11,512€8,336.43
Oct 11, 2026Oct 12, 2026€0.0₆1357€0.0₆1357€0.0₆1357€0.0₆1357€11,512€8,336.43
Oct 10, 2026Oct 11, 2026€0.0₆1357€0.0₆1357€0.0₆1357€0.0₆1357€11,512€8,336.43
Oct 9, 2026Oct 10, 2026€0.0₆1357€0.0₆1357€0.0₆1357€0.0₆1357€11,512€8,336.43
Oct 8, 2026Oct 9, 2026€0.0₆1357€0.0₆1357€0.0₆1357€0.0₆1357€11,512€8,336.43
Oct 7, 2026Oct 8, 2026€0.0₆1357€0.0₆1357€0.0₆1357€0.0₆1357€11,512€8,336.43
Oct 6, 2026Oct 7, 2026€0.0₆1357€0.0₆1357€0.0₆1357€0.0₆1357€11,512€8,336.43
Oct 5, 2026Oct 6, 2026€0.0₆1357€0.0₆1357€0.0₆1357€0.0₆1357€11,512€8,336.43
Oct 4, 2026Oct 5, 2026€0.0₆1357€0.0₆1357€0.0₆1357€0.0₆1357€11,512€8,336.43
Oct 3, 2026Oct 4, 2026€0.0₆1357€0.0₆1357€0.0₆1357€0.0₆1357€11,512€8,336.43
Oct 2, 2026Oct 3, 2026€0.0₆1357€0.0₆1357€0.0₆1357€0.0₆1357€11,512€8,336.43

Krijg een volledig overzicht van de koersgeschiedenis van HitChain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van HitChain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van HitChain vinden, evenals het historische handelsvolume en de market cap van HIT.

Volg de volledige geschiedenis van HitChain, van de startkoers van HitChain tot de meest recente koersgegevens van HIT. Met onze tool voor koersgeschiedenis van HIT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app