Afbeelding van HIT
HITHitChain
€0.0₆1359
0.22%
1D

HitChain (HIT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.0₆1359€0.0₆1359€0.0₆1359€0.0₆1359€11,526€8,346.70
Oct 11, 2026Oct 12, 2026€0.0₆1359€0.0₆1359€0.0₆1359€0.0₆1359€11,526€8,346.70
Oct 10, 2026Oct 11, 2026€0.0₆1359€0.0₆1359€0.0₆1359€0.0₆1359€11,526€8,346.70
Oct 9, 2026Oct 10, 2026€0.0₆1359€0.0₆1359€0.0₆1359€0.0₆1359€11,526€8,346.70
Oct 8, 2026Oct 9, 2026€0.0₆1359€0.0₆1359€0.0₆1359€0.0₆1359€11,526€8,346.70
Oct 7, 2026Oct 8, 2026€0.0₆1359€0.0₆1359€0.0₆1359€0.0₆1359€11,526€8,346.70
Oct 6, 2026Oct 7, 2026€0.0₆1359€0.0₆1359€0.0₆1359€0.0₆1359€11,526€8,346.70
Oct 5, 2026Oct 6, 2026€0.0₆1359€0.0₆1359€0.0₆1359€0.0₆1359€11,526€8,346.70
Oct 4, 2026Oct 5, 2026€0.0₆1359€0.0₆1359€0.0₆1359€0.0₆1359€11,526€8,346.70
Oct 3, 2026Oct 4, 2026€0.0₆1359€0.0₆1359€0.0₆1359€0.0₆1359€11,526€8,346.70
Oct 2, 2026Oct 3, 2026€0.0₆1359€0.0₆1359€0.0₆1359€0.0₆1359€11,526€8,346.70
Oct 1, 2026Oct 2, 2026€0.0₆1359€0.0₆1359€0.0₆1359€0.0₆1359€11,526€8,346.70
Sep 30, 2026Oct 1, 2026€0.0₆1359€0.0₆1359€0.0₆1359€0.0₆1359€11,526€8,346.70
Sep 29, 2026Sep 30, 2026€0.0₆1359€0.0₆1359€0.0₆1359€0.0₆1359€11,526€8,346.70
Sep 28, 2026Sep 29, 2026€0.0₆1359€0.0₆1359€0.0₆1359€0.0₆1359€11,526€8,346.70
Sep 27, 2026Sep 28, 2026€0.0₆1359€0.0₆1359€0.0₆1359€0.0₆1359€11,526€8,346.70
Sep 26, 2026Sep 27, 2026€0.0₆1359€0.0₆1359€0.0₆1359€0.0₆1359€11,526€8,346.70
Sep 25, 2026Sep 26, 2026€0.0₆1359€0.0₆1359€0.0₆1359€0.0₆1359€11,526€8,346.70
Sep 24, 2026Sep 25, 2026€0.0₆1359€0.0₆1359€0.0₆1359€0.0₆1359€11,526€8,346.70
Sep 23, 2026Sep 24, 2026€0.0₆1359€0.0₆1359€0.0₆1359€0.0₆1359€11,526€8,346.70
Sep 22, 2026Sep 23, 2026€0.0₆1359€0.0₆1359€0.0₆1359€0.0₆1359€11,526€8,346.70
Sep 21, 2026Sep 22, 2026€0.0₆1359€0.0₆1359€0.0₆1359€0.0₆1359€11,526€8,346.70
Sep 20, 2026Sep 21, 2026€0.0₆1359€0.0₆1359€0.0₆1359€0.0₆1359€11,526€8,346.70
Sep 19, 2026Sep 20, 2026€0.0₆1359€0.0₆1359€0.0₆1359€0.0₆1359€11,526€8,346.70
Sep 18, 2026Sep 19, 2026€0.0₆1359€0.0₆1359€0.0₆1359€0.0₆1359€11,526€8,346.70
Sep 17, 2026Sep 18, 2026€0.0₆1359€0.0₆1359€0.0₆1359€0.0₆1359€11,526€8,346.70
Sep 16, 2026Sep 17, 2026€0.0₆1359€0.0₆1359€0.0₆1359€0.0₆1359€11,526€8,346.70
Sep 15, 2026Sep 16, 2026€0.0₆1359€0.0₆1359€0.0₆1359€0.0₆1359€11,526€8,346.70
Sep 14, 2026Sep 15, 2026€0.0₆1359€0.0₆1359€0.0₆1359€0.0₆1359€11,526€8,346.70
Sep 13, 2026Sep 14, 2026€0.0₆1359€0.0₆1359€0.0₆1359€0.0₆1359€11,526€8,346.70

Krijg een volledig overzicht van de koersgeschiedenis van HitChain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van HitChain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van HitChain vinden, evenals het historische handelsvolume en de market cap van HIT.

Volg de volledige geschiedenis van HitChain, van de startkoers van HitChain tot de meest recente koersgegevens van HIT. Met onze tool voor koersgeschiedenis van HIT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app