Afbeelding van HP
HPHippo Protocol
€0.007563
-3.70%
1D

Hippo Protocol (HP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.007938€0.008102€0.007708€0.007711€116,934€11.59M
Oct 11, 2026Oct 12, 2026€0.007999€0.008066€0.007869€0.007886€111,362€11.76M
Oct 10, 2026Oct 11, 2026€0.007823€0.008001€0.007774€0.007995€107,760€11.58M
Oct 9, 2026Oct 10, 2026€0.007805€0.007899€0.007709€0.007823€104,828€11.48M
Oct 8, 2026Oct 9, 2026€0.008040€0.008251€0.007673€0.007805€338,210€11.57M
Oct 7, 2026Oct 8, 2026€0.008806€0.009061€0.007918€0.008040€392,952€12.26M
Oct 6, 2026Oct 7, 2026€0.008751€0.008877€0.008683€0.008806€174,219€12.91M
Oct 5, 2026Oct 6, 2026€0.008996€0.009000€0.008689€0.008751€225,587€12.94M
Oct 4, 2026Oct 5, 2026€0.008852€0.008996€0.008720€0.008996€102,733€12.91M
Oct 3, 2026Oct 4, 2026€0.008952€0.008952€0.008740€0.008851€221,421€12.92M
Oct 2, 2026Oct 3, 2026€0.008964€0.009142€0.008791€0.008952€740,057€13.05M
Oct 1, 2026Oct 2, 2026€0.008596€0.009080€0.008596€0.008964€1.21M€13.02M
Sep 30, 2026Oct 1, 2026€0.008635€0.008703€0.008371€0.008645€445,456€12.45M
Sep 29, 2026Sep 30, 2026€0.008933€0.008933€0.008487€0.008653€3.16M€12.61M
Sep 28, 2026Sep 29, 2026€0.008548€0.01049€0.008396€0.008822€4.81M€12.80M
Sep 27, 2026Sep 28, 2026€0.008410€0.008590€0.008352€0.008587€174,613€12.38M
Sep 26, 2026Sep 27, 2026€0.008345€0.008455€0.008254€0.008410€184,226€12.21M
Sep 25, 2026Sep 26, 2026€0.008159€0.008387€0.008076€0.008345€193,865€11.99M
Sep 24, 2026Sep 25, 2026€0.008090€0.008196€0.007986€0.008159€209,286€11.82M
Sep 23, 2026Sep 24, 2026€0.008093€0.008426€0.007921€0.008039€213,336€11.85M
Sep 22, 2026Sep 23, 2026€0.008040€0.008143€0.007891€0.008093€219,669€11.68M
Sep 21, 2026Sep 22, 2026€0.007661€0.007996€0.007552€0.007994€193,573€11.43M
Sep 20, 2026Sep 21, 2026€0.007919€0.007920€0.007471€0.007661€298,337€11.10M
Sep 19, 2026Sep 20, 2026€0.007836€0.007919€0.007634€0.007919€414,863€11.36M
Sep 18, 2026Sep 19, 2026€0.007655€0.007968€0.007391€0.007836€833,196€11.09M
Sep 17, 2026Sep 18, 2026€0.007131€0.007975€0.007131€0.007607€817,029€11.12M
Sep 16, 2026Sep 17, 2026€0.007343€0.007440€0.006988€0.007131€310,003€10.36M
Sep 15, 2026Sep 16, 2026€0.008180€0.008238€0.007280€0.007393€320,246€11.14M
Sep 14, 2026Sep 15, 2026€0.008740€0.008918€0.008096€0.008302€905,436€12.07M
Sep 13, 2026Sep 14, 2026€0.007803€0.008800€0.007721€0.008645€481,169€11.91M

Krijg een volledig overzicht van de koersgeschiedenis van Hippo Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Hippo Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Hippo Protocol vinden, evenals het historische handelsvolume en de market cap van HP.

Volg de volledige geschiedenis van Hippo Protocol, van de startkoers van Hippo Protocol tot de meest recente koersgegevens van HP. Met onze tool voor koersgeschiedenis van HP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app