Afbeelding van HP
HPHippo Protocol
€0.007755
6.30%
1D

Hippo Protocol (HP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 20, 2026Sep 21, 2026€0.007721€0.007723€0.007284€0.007470€290,884€10.82M
Sep 19, 2026Sep 20, 2026€0.007640€0.007721€0.007444€0.007721€404,500€11.07M
Sep 18, 2026Sep 19, 2026€0.007463€0.007769€0.007206€0.007640€812,382€10.81M
Sep 17, 2026Sep 18, 2026€0.006953€0.007775€0.006953€0.007417€748,638€10.82M
Sep 16, 2026Sep 17, 2026€0.007159€0.007254€0.006813€0.006953€302,259€10.11M
Sep 15, 2026Sep 16, 2026€0.007976€0.008032€0.007098€0.007208€312,246€10.86M
Sep 14, 2026Sep 15, 2026€0.008522€0.008695€0.007894€0.008095€882,818€11.77M
Sep 13, 2026Sep 14, 2026€0.007608€0.008580€0.007528€0.008429€469,149€11.61M
Sep 12, 2026Sep 13, 2026€0.007452€0.007646€0.007278€0.007624€392,425€10.77M
Sep 11, 2026Sep 12, 2026€0.007069€0.007753€0.006901€0.007514€1.08M€10.57M
Sep 10, 2026Sep 11, 2026€0.007281€0.007289€0.006845€0.007069€265,242€10.21M
Sep 9, 2026Sep 10, 2026€0.006954€0.007380€0.006928€0.007281€246,622€10.37M
Sep 8, 2026Sep 9, 2026€0.006878€0.007078€0.006813€0.006956€97,066€10.03M
Sep 7, 2026Sep 8, 2026€0.006753€0.006877€0.006707€0.006836€102,542€9.83M
Sep 6, 2026Sep 7, 2026€0.006704€0.006799€0.006641€0.006753€108,107€9.73M
Sep 5, 2026Sep 6, 2026€0.006802€0.006818€0.006677€0.006737€128,683€9.79M
Sep 4, 2026Sep 5, 2026€0.006769€0.007182€0.006671€0.006802€255,658€9.84M
Sep 3, 2026Sep 4, 2026€0.006802€0.006863€0.006628€0.006769€163,353€9.78M
Sep 2, 2026Sep 3, 2026€0.006455€0.006790€0.006453€0.006776€147,748€9.57M
Sep 1, 2026Sep 2, 2026€0.006433€0.006503€0.006323€0.006455€107,912€9.25M
Aug 31, 2026Sep 1, 2026€0.006340€0.006457€0.006258€0.006441€116,482€9.16M
Aug 30, 2026Aug 31, 2026€0.006216€0.006431€0.006216€0.006340€125,465€9.14M
Aug 29, 2026Aug 30, 2026€0.006212€0.006264€0.006145€0.006217€403,014€8.94M
Aug 28, 2026Aug 29, 2026€0.006458€0.006971€0.006157€0.006212€761,243€9.23M
Aug 27, 2026Aug 28, 2026€0.006261€0.006625€0.006223€0.006435€289,008€9.17M
Aug 26, 2026Aug 27, 2026€0.006084€0.006270€0.006045€0.006261€108,234€8.84M
Aug 25, 2026Aug 26, 2026€0.006008€0.006120€0.005976€0.006084€93,265€8.70M
Aug 24, 2026Aug 25, 2026€0.006128€0.006132€0.005987€0.006028€92,463€8.69M
Aug 23, 2026Aug 24, 2026€0.006160€0.006271€0.005920€0.006128€204,919€8.73M
Aug 22, 2026Aug 23, 2026€0.006066€0.006347€0.005759€0.006180€237,704€8.72M
Aug 21, 2026Aug 22, 2026€0.005621€0.006070€0.005621€0.006066€126,883€8.42M

Krijg een volledig overzicht van de koersgeschiedenis van Hippo Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Hippo Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Hippo Protocol vinden, evenals het historische handelsvolume en de market cap van HP.

Volg de volledige geschiedenis van Hippo Protocol, van de startkoers van Hippo Protocol tot de meest recente koersgegevens van HP. Met onze tool voor koersgeschiedenis van HP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app