Afbeelding van HIGH
HIGHHighstreet
€0.02324
4.27%
1D

Highstreet (HIGH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.02389€0.02422€0.02202€0.02204€231,852€2.11M
Nov 1, 2026Nov 2, 2026€0.02407€0.02407€0.02234€0.02389€250,296€2.15M
Oct 31, 2026Nov 1, 2026€0.02325€0.02418€0.02312€0.02406€221,195€2.15M
Oct 30, 2026Oct 31, 2026€0.02356€0.02360€0.02194€0.02333€232,869€2.06M
Oct 29, 2026Oct 30, 2026€0.02400€0.02446€0.02351€0.02353€229,870€2.20M
Oct 28, 2026Oct 29, 2026€0.02428€0.02464€0.02381€0.02401€239,673€2.21M
Oct 27, 2026Oct 28, 2026€0.02396€0.02466€0.02386€0.02432€236,626€2.21M
Oct 26, 2026Oct 27, 2026€0.02410€0.02458€0.02257€0.02401€299,054€2.15M
Oct 25, 2026Oct 26, 2026€0.02304€0.02446€0.02252€0.02402€222,905€2.12M
Oct 24, 2026Oct 25, 2026€0.02494€0.02507€0.02266€0.02303€228,693€2.22M
Oct 23, 2026Oct 24, 2026€0.02499€0.02557€0.02358€0.02503€235,277€2.24M
Oct 22, 2026Oct 23, 2026€0.02640€0.02681€0.02455€0.02506€256,477€2.35M
Oct 21, 2026Oct 22, 2026€0.02547€0.02639€0.02528€0.02635€424,483€2.35M
Oct 20, 2026Oct 21, 2026€0.02556€0.02600€0.02486€0.02541€304,653€2.32M
Oct 19, 2026Oct 20, 2026€0.02386€0.02773€0.02354€0.02554€277,697€2.25M
Oct 18, 2026Oct 19, 2026€0.02615€0.02964€0.02317€0.02357€401,698€2.25M
Oct 17, 2026Oct 18, 2026€0.02434€0.02614€0.02383€0.02614€285,706€2.26M
Oct 16, 2026Oct 17, 2026€0.02406€0.02520€0.02401€0.02429€302,626€2.23M
Oct 15, 2026Oct 16, 2026€0.02547€0.02659€0.02346€0.02423€332,685€2.25M
Oct 14, 2026Oct 15, 2026€0.02606€0.02686€0.02335€0.02548€342,365€2.28M
Oct 13, 2026Oct 14, 2026€0.02797€0.02890€0.02564€0.02605€414,660€2.51M
Oct 12, 2026Oct 13, 2026€0.02944€0.03027€0.02780€0.02788€318,715€2.69M
Oct 11, 2026Oct 12, 2026€0.02975€0.03089€0.02903€0.02941€717,715€2.73M
Oct 10, 2026Oct 11, 2026€0.02990€0.03143€0.02865€0.02976€324,884€2.72M
Oct 9, 2026Oct 10, 2026€0.02926€0.03230€0.02894€0.02990€398,447€2.75M
Oct 8, 2026Oct 9, 2026€0.02944€0.03222€0.02894€0.02932€318,445€2.74M
Oct 7, 2026Oct 8, 2026€0.03086€0.03116€0.02956€0.02956€267,376€2.78M
Oct 6, 2026Oct 7, 2026€0.03116€0.03164€0.03052€0.03092€317,594€2.85M
Oct 5, 2026Oct 6, 2026€0.03139€0.03175€0.03047€0.03116€438,814€2.85M
Oct 4, 2026Oct 5, 2026€0.03373€0.03373€0.03036€0.03133€891,099€2.93M
Oct 3, 2026Oct 4, 2026€0.02921€0.03766€0.02906€0.03497€733,578€2.88M

Krijg een volledig overzicht van de koersgeschiedenis van Highstreet met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Highstreet – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Highstreet vinden, evenals het historische handelsvolume en de market cap van HIGH.

Volg de volledige geschiedenis van Highstreet, van de startkoers van Highstreet tot de meest recente koersgegevens van HIGH. Met onze tool voor koersgeschiedenis van HIGH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app