Afbeelding van HIGH
HIGHHighstreet
€0.02799
-7.79%
1D

Highstreet (HIGH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.02945€0.03027€0.02780€0.02788€318,751€2.69M
Oct 11, 2026Oct 12, 2026€0.02976€0.03089€0.02904€0.02942€717,796€2.73M
Oct 10, 2026Oct 11, 2026€0.02990€0.03144€0.02865€0.02976€324,921€2.72M
Oct 9, 2026Oct 10, 2026€0.02926€0.03231€0.02895€0.02990€398,491€2.75M
Oct 8, 2026Oct 9, 2026€0.02944€0.03223€0.02894€0.02932€318,480€2.74M
Oct 7, 2026Oct 8, 2026€0.03086€0.03116€0.02957€0.02957€267,406€2.78M
Oct 6, 2026Oct 7, 2026€0.03116€0.03164€0.03052€0.03093€317,629€2.85M
Oct 5, 2026Oct 6, 2026€0.03139€0.03175€0.03047€0.03116€438,863€2.85M
Oct 4, 2026Oct 5, 2026€0.03373€0.03373€0.03036€0.03133€891,198€2.93M
Oct 3, 2026Oct 4, 2026€0.02922€0.03766€0.02906€0.03498€733,660€2.88M
Oct 2, 2026Oct 3, 2026€0.02963€0.03094€0.02843€0.02922€319,799€2.77M
Oct 1, 2026Oct 2, 2026€0.03186€0.03230€0.02887€0.02962€389,640€2.76M
Sep 30, 2026Oct 1, 2026€0.03097€0.03227€0.02951€0.03186€307,370€2.82M
Sep 29, 2026Sep 30, 2026€0.03065€0.03124€0.02892€0.03098€431,359€2.78M
Sep 28, 2026Sep 29, 2026€0.03171€0.03371€0.02908€0.03065€524,686€2.89M
Sep 27, 2026Sep 28, 2026€0.03257€0.03409€0.03082€0.03178€1.09M€2.96M
Sep 26, 2026Sep 27, 2026€0.02937€0.03933€0.02914€0.03279€467,768€2.80M
Sep 25, 2026Sep 26, 2026€0.02833€0.02972€0.02795€0.02929€324,836€2.64M
Sep 24, 2026Sep 25, 2026€0.02887€0.02998€0.02822€0.02822€339,840€2.66M
Sep 23, 2026Sep 24, 2026€0.02812€0.03393€0.02778€0.02882€535,145€2.65M
Sep 22, 2026Sep 23, 2026€0.02861€0.02861€0.02747€0.02821€356,639€2.56M
Sep 21, 2026Sep 22, 2026€0.02906€0.02926€0.02698€0.02861€368,251€2.58M
Sep 20, 2026Sep 21, 2026€0.02835€0.02927€0.02685€0.02896€364,792€2.55M
Sep 19, 2026Sep 20, 2026€0.02844€0.03009€0.02817€0.02835€359,738€2.63M
Sep 18, 2026Sep 19, 2026€0.02863€0.03069€0.02756€0.02837€430,308€2.63M
Sep 17, 2026Sep 18, 2026€0.02834€0.03034€0.02685€0.02861€1.27M€2.61M
Sep 16, 2026Sep 17, 2026€0.02492€0.03484€0.02473€0.02819€1.37M€2.67M
Sep 15, 2026Sep 16, 2026€0.02713€0.02759€0.02423€0.02498€275,570€2.39M
Sep 14, 2026Sep 15, 2026€0.02546€0.02749€0.02507€0.02720€324,478€2.37M
Sep 13, 2026Sep 14, 2026€0.02618€0.02634€0.02410€0.02546€331,323€2.32M

Krijg een volledig overzicht van de koersgeschiedenis van Highstreet met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Highstreet – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Highstreet vinden, evenals het historische handelsvolume en de market cap van HIGH.

Volg de volledige geschiedenis van Highstreet, van de startkoers van Highstreet tot de meest recente koersgegevens van HIGH. Met onze tool voor koersgeschiedenis van HIGH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app