Afbeelding van HIGH
HIGHHighstreet
€0.02742
-0.05%
1D

Highstreet (HIGH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 20, 2026Sep 21, 2026€0.02762€0.02852€0.02616€0.02821€355,358€2.49M
Sep 19, 2026Sep 20, 2026€0.02771€0.02931€0.02744€0.02762€350,436€2.57M
Sep 18, 2026Sep 19, 2026€0.02789€0.02990€0.02685€0.02764€419,180€2.57M
Sep 17, 2026Sep 18, 2026€0.02760€0.02956€0.02615€0.02787€1.25M€2.51M
Sep 16, 2026Sep 17, 2026€0.02428€0.03394€0.02409€0.02746€1.34M€2.61M
Sep 15, 2026Sep 16, 2026€0.02643€0.02688€0.02360€0.02433€268,444€2.32M
Sep 14, 2026Sep 15, 2026€0.02481€0.02678€0.02442€0.02650€316,088€2.31M
Sep 13, 2026Sep 14, 2026€0.02550€0.02566€0.02347€0.02481€322,755€2.26M
Sep 12, 2026Sep 13, 2026€0.02585€0.02644€0.02501€0.02555€295,333€2.36M
Sep 11, 2026Sep 12, 2026€0.02654€0.02742€0.02563€0.02590€299,603€2.39M
Sep 10, 2026Sep 11, 2026€0.02633€0.02881€0.02510€0.02654€426,446€2.41M
Sep 9, 2026Sep 10, 2026€0.02737€0.02994€0.02573€0.02631€659,765€2.46M
Sep 8, 2026Sep 9, 2026€0.02438€0.03085€0.02429€0.02744€276,288€2.28M
Sep 7, 2026Sep 8, 2026€0.02684€0.02702€0.02364€0.02436€289,773€2.32M
Sep 6, 2026Sep 7, 2026€0.02554€0.02750€0.02549€0.02685€343,854€2.40M
Sep 5, 2026Sep 6, 2026€0.02611€0.02803€0.02510€0.02560€442,765€2.36M
Sep 4, 2026Sep 5, 2026€0.02584€0.02630€0.02421€0.02612€569,949€2.28M
Sep 3, 2026Sep 4, 2026€0.02330€0.02862€0.02260€0.02586€448,311€2.22M
Sep 2, 2026Sep 3, 2026€0.02455€0.02631€0.02284€0.02293€362,015€2.26M
Sep 1, 2026Sep 2, 2026€0.02619€0.02699€0.02420€0.02469€429,582€2.30M
Aug 31, 2026Sep 1, 2026€0.02822€0.02907€0.02605€0.02619€1.17M€2.49M
Aug 30, 2026Aug 31, 2026€0.03074€0.03285€0.02538€0.02793€2.01M€2.66M
Aug 29, 2026Aug 30, 2026€0.02287€0.03223€0.02283€0.02959€1.23M€2.35M
Aug 28, 2026Aug 29, 2026€0.02269€0.02308€0.02120€0.02288€566,722€2.04M
Aug 27, 2026Aug 28, 2026€0.02230€0.02510€0.02040€0.02275€1.56M€2.08M
Aug 26, 2026Aug 27, 2026€0.02567€0.02889€0.02178€0.02253€1.37M€2.24M
Aug 25, 2026Aug 26, 2026€0.02575€0.02612€0.02266€0.02566€696,197€2.35M
Aug 24, 2026Aug 25, 2026€0.02575€0.02594€0.02271€0.02575€734,001€2.34M
Aug 23, 2026Aug 24, 2026€0.02560€0.02597€0.02280€0.02580€718,677€2.34M
Aug 22, 2026Aug 23, 2026€0.02572€0.02604€0.02260€0.02560€701,941€2.31M
Aug 21, 2026Aug 22, 2026€0.02524€0.02574€0.02227€0.02572€746,797€2.31M

Krijg een volledig overzicht van de koersgeschiedenis van Highstreet met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Highstreet – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Highstreet vinden, evenals het historische handelsvolume en de market cap van HIGH.

Volg de volledige geschiedenis van Highstreet, van de startkoers van Highstreet tot de meest recente koersgegevens van HIGH. Met onze tool voor koersgeschiedenis van HIGH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app