Afbeelding van HI
HIhi Dollar
€0.00001723
-0.17%
1D

hi Dollar (HI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.00001723€0.00001723€0.00001723€0.00001723€6.17€93,933
Oct 18, 2026Oct 19, 2026€0.00001723€0.00001723€0.00001723€0.00001723€6.17€93,933
Oct 17, 2026Oct 18, 2026€0.00001723€0.00001723€0.00001723€0.00001723€6.17€93,931
Oct 16, 2026Oct 17, 2026€0.00001724€0.00001724€0.00001722€0.00001723€4.67€93,938
Oct 15, 2026Oct 16, 2026€0.00001724€0.00001724€0.00001724€0.00001724€0.02210€93,978
Oct 14, 2026Oct 15, 2026€0.00001724€0.00001724€0.00001724€0.00001724€0.02210€93,978
Oct 13, 2026Oct 14, 2026€0.00001724€0.00001724€0.00001724€0.00001724€0.02210€93,978
Oct 12, 2026Oct 13, 2026€0.00001724€0.00001724€0.00001724€0.00001724€0.02210€93,978
Oct 11, 2026Oct 12, 2026€0.00001724€0.00001724€0.00001724€0.00001724€0.02210€93,978
Oct 10, 2026Oct 11, 2026€0.00001723€0.00001724€0.00001723€0.00001724€0.02210€93,975
Oct 9, 2026Oct 10, 2026€0.00001936€0.00001936€0.00001723€0.00001723€0.06763€104,936
Oct 8, 2026Oct 9, 2026€0.00001705€0.00001936€0.00001705€0.00001936€0.09592€105,449
Oct 7, 2026Oct 8, 2026€0.00001705€0.00001705€0.00001705€0.00001705€3.78€92,967
Oct 6, 2026Oct 7, 2026€0.00001718€0.00001718€0.00001705€0.00001705€68.78€93,222
Oct 5, 2026Oct 6, 2026€0.00001439€0.00001718€0.00001439€0.00001718€35.82€83,609
Oct 4, 2026Oct 5, 2026€0.00001571€0.00001571€0.00001439€0.00001439€0.8072€81,305
Oct 3, 2026Oct 4, 2026€0.00001571€0.00001571€0.00001571€0.00001571€1.76€85,650
Oct 2, 2026Oct 3, 2026€0.00001571€0.00001571€0.00001571€0.00001571€1.76€85,650
Oct 1, 2026Oct 2, 2026€0.00001571€0.00001571€0.00001571€0.00001571€1.76€85,650
Sep 30, 2026Oct 1, 2026€0.00001571€0.00001571€0.00001571€0.00001571€1.76€85,650
Sep 29, 2026Sep 30, 2026€0.00001571€0.00001571€0.00001571€0.00001571€1.76€85,650
Sep 28, 2026Sep 29, 2026€0.00001571€0.00001571€0.00001571€0.00001571€1.76€85,650
Sep 27, 2026Sep 28, 2026€0.00001571€0.00001571€0.00001571€0.00001571€1.76€85,650
Sep 26, 2026Sep 27, 2026€0.00001571€0.00001571€0.00001571€0.00001571€1.76€85,650
Sep 25, 2026Sep 26, 2026€0.00001571€0.00001571€0.00001571€0.00001571€1.76€85,650
Sep 24, 2026Sep 25, 2026€0.00001571€0.00001571€0.00001571€0.00001571€1.76€85,650
Sep 23, 2026Sep 24, 2026€0.00001571€0.00001571€0.00001571€0.00001571€2.56€85,652
Sep 22, 2026Sep 23, 2026€0.00001608€0.00001608€0.00001571€0.00001571€5.28€87,332
Sep 21, 2026Sep 22, 2026€0.00001608€0.00001608€0.00001608€0.00001608€3.33€87,684
Sep 20, 2026Sep 21, 2026€0.00001608€0.00001608€0.00001608€0.00001608€3.33€87,684

Krijg een volledig overzicht van de koersgeschiedenis van hi Dollar met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van hi Dollar – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van hi Dollar vinden, evenals het historische handelsvolume en de market cap van HI.

Volg de volledige geschiedenis van hi Dollar, van de startkoers van hi Dollar tot de meest recente koersgegevens van HI. Met onze tool voor koersgeschiedenis van HI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app