Afbeelding van HEYSTOCK
HEYSTOCKhey stock
€0.0₅5542
-0.14%
1D

hey stock (HEYSTOCK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₅5542€0.0₅5542€0.0₅5542€0.0₅5542€1.13€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5542€0.0₅5542€0.0₅5542€0.0₅5542€1.13€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5542€0.0₅5542€0.0₅5542€0.0₅5542€1.13€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5542€0.0₅5542€0.0₅5542€0.0₅5542€1.13€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5542€0.0₅5542€0.0₅5542€0.0₅5542€1.13€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5440€0.0₅5598€0.0₅5440€0.0₅5542€1.06€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5440€0.0₅5440€0.0₅5440€0.0₅5440€0.04163€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5440€0.0₅5440€0.0₅5440€0.0₅5440€0.04163€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5458€0.0₅5502€0.0₅5401€0.0₅5440€0.04163€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5375€0.0₅5459€0.0₅5375€0.0₅5459€0.05168€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5375€0.0₅5375€0.0₅5375€0.0₅5375€0.05338€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5396€0.0₅5400€0.0₅5373€0.0₅5375€0.05339€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5521€0.0₅5525€0.0₅5366€0.0₅5391€0.1464€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5521€0.0₅5521€0.0₅5521€0.0₅5521€0.5662€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5521€0.0₅5521€0.0₅5521€0.0₅5521€0.5662€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5645€0.0₅5645€0.0₅5519€0.0₅5521€2.47€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5645€0.0₅5645€0.0₅5645€0.0₅5645€15.38€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5645€0.0₅5645€0.0₅5645€0.0₅5645€15.38€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5580€0.0₅5672€0.0₅5553€0.0₅5645€15.33€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5938€0.0₅5938€0.0₅5522€0.0₅5579€12.49€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5938€0.0₅5938€0.0₅5938€0.0₅5938€16.66€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5938€0.0₅5938€0.0₅5938€0.0₅5938€16.66€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5957€0.0₅5975€0.0₅5901€0.0₅5938€16.63€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6035€0.0₅6054€0.0₅5940€0.0₅5957€20.52€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6004€0.0₅6038€0.0₅5976€0.0₅6035€7.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6004€0.0₅6004€0.0₅6004€0.0₅6004€0.005289€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6004€0.0₅6004€0.0₅6004€0.0₅6004€0.005289€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6004€0.0₅6004€0.0₅6004€0.0₅6004€0.005289€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6004€0.0₅6004€0.0₅6004€0.0₅6004€0.005289€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6004€0.0₅6004€0.0₅6004€0.0₅6004€0.005289€0.00

Krijg een volledig overzicht van de koersgeschiedenis van hey stock met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van hey stock – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van hey stock vinden, evenals het historische handelsvolume en de market cap van HEYSTOCK.

Volg de volledige geschiedenis van hey stock, van de startkoers van hey stock tot de meest recente koersgegevens van HEYSTOCK. Met onze tool voor koersgeschiedenis van HEYSTOCK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app