Afbeelding van HD
HDHermes Desktop
€0.0₆3062
8.55%
1D

Hermes Desktop (HD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 20, 2026Sep 21, 2026€0.0₆2821€0.0₆3055€0.0₆2821€0.0₆3041€50.18€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€1.68€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€1.68€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2821€0.0₆2821€0.0₆2821€0.0₆2821€1.68€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2833€0.0₆2841€0.0₆2818€0.0₆2821€1.68€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2988€0.0₆2988€0.0₆2824€0.0₆2833€3.16€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2920€0.0₆3029€0.0₆2920€0.0₆2987€19.74€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2983€0.0₆2989€0.0₆2915€0.0₆2920€3.97€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2886€0.0₆2994€0.0₆2886€0.0₆2980€57.32€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2886€0.0₆2886€0.0₆2886€0.0₆2886€93.68€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2887€0.0₆2926€0.0₆2886€0.0₆2886€94.12€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2954€0.0₆3049€0.0₆2886€0.0₆2892€54.14€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2931€0.0₆2988€0.0₆2931€0.0₆2954€431.30€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2976€0.0₆2976€0.0₆2899€0.0₆2931€475.22€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2950€0.0₆3076€0.0₆2929€0.0₆2976€511.93€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2908€0.0₆3095€0.0₆2908€0.0₆2950€125.09€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2966€0.0₆2992€0.0₆2904€0.0₆2908€1.67€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2828€0.0₆3022€0.0₆2828€0.0₆2966€43.09€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2887€0.0₆2909€0.0₆2811€0.0₆2826€161.42€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2975€0.0₆2997€0.0₆2881€0.0₆2886€18.98€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2950€0.0₆2999€0.0₆2914€0.0₆2975€3.74€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2950€0.0₆2950€0.0₆2950€0.0₆2950€5.83€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2947€0.0₆2952€0.0₆2943€0.0₆2950€5.83€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3029€0.0₆3049€0.0₆2936€0.0₆2947€6.42€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3022€0.0₆3062€0.0₆3005€0.0₆3029€44.59€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2976€0.0₆3021€0.0₆2949€0.0₆3021€196.67€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3161€0.0₆3163€0.0₆2969€0.0₆2978€1,402.77€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3247€0.0₆3376€0.0₆3149€0.0₆3160€1,278.21€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3202€0.0₆3249€0.0₆3138€0.0₆3247€333.87€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3409€0.0₆3446€0.0₆3196€0.0₆3199€299.14€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3153€0.0₆3413€0.0₆3153€0.0₆3409€538.72€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Hermes Desktop met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Hermes Desktop – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Hermes Desktop vinden, evenals het historische handelsvolume en de market cap van HD.

Volg de volledige geschiedenis van Hermes Desktop, van de startkoers van Hermes Desktop tot de meest recente koersgegevens van HD. Met onze tool voor koersgeschiedenis van HD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app