Afbeelding van HERMES
HERMESHermes-Agent
€0.0₅7167
0.33%
1D

Hermes-Agent (HERMES) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0₅7167€0.0₅7167€0.0₅7167€0.0₅7167€188.85€0.00
Nov 11, 2026Nov 12, 2026€0.0₅8164€0.0₅8164€0.0₅6994€0.0₅7167€151.68€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8164€0.0₅8164€0.0₅8164€0.0₅8164€50.49€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8164€0.0₅8164€0.0₅8164€0.0₅8164€50.49€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8164€0.0₅8164€0.0₅8164€0.0₅8164€50.49€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8164€0.0₅8164€0.0₅8164€0.0₅8164€50.49€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8164€0.0₅8164€0.0₅8164€0.0₅8164€50.49€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8215€0.0₅8316€0.0₅8040€0.0₅8164€9.59€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8215€0.0₅8215€0.0₅8215€0.0₅8215€0.7751€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8118€0.0₅8349€0.0₅8060€0.0₅8215€1.79€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8557€0.0₅8729€0.0₅7949€0.0₅8100€155.99€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8946€0.0₅9106€0.0₅8508€0.0₅8557€81.79€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9645€0.0₅9750€0.0₅8898€0.0₅8946€115.58€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9588€0.0₅9818€0.0₅9290€0.0₅9643€1.66€0.00
Oct 29, 2026Oct 30, 2026€0.00001019€0.00001029€0.0₅9569€0.0₅9627€0.06730€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9903€0.00001030€0.0₅9903€0.00001017€150.81€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9903€0.0₅9903€0.0₅9903€0.0₅9903€175.14€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9965€0.00001001€0.0₅9893€0.0₅9903€175.26€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9615€0.00001017€0.0₅9543€0.0₅9965€154.22€0.00
Oct 24, 2026Oct 25, 2026€0.00001115€0.00001115€0.0₅9362€0.0₅9598€19.82€0.00
Oct 23, 2026Oct 24, 2026€0.00001115€0.00001115€0.00001115€0.00001115€39.47€0.00
Oct 22, 2026Oct 23, 2026€0.00001115€0.00001115€0.00001115€0.00001115€39.47€0.00
Oct 21, 2026Oct 22, 2026€0.00001102€0.00001141€0.00001080€0.00001115€39.24€0.00
Oct 20, 2026Oct 21, 2026€0.00001036€0.00001102€0.00001036€0.00001100€13.05€0.00
Oct 19, 2026Oct 20, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.37€0.00
Oct 18, 2026Oct 19, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.37€0.00
Oct 17, 2026Oct 18, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.37€0.00
Oct 16, 2026Oct 17, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.37€0.00
Oct 15, 2026Oct 16, 2026€0.00001158€0.00001158€0.00001018€0.00001036€48.42€0.00
Oct 14, 2026Oct 15, 2026€0.00001158€0.00001158€0.00001158€0.00001158€298.42€0.00
Oct 13, 2026Oct 14, 2026€0.00001158€0.00001158€0.00001158€0.00001158€298.42€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Hermes-Agent met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Hermes-Agent – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Hermes-Agent vinden, evenals het historische handelsvolume en de market cap van HERMES.

Volg de volledige geschiedenis van Hermes-Agent, van de startkoers van Hermes-Agent tot de meest recente koersgegevens van HERMES. Met onze tool voor koersgeschiedenis van HERMES kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app