Afbeelding van HERMES
HERMESHermes-Agent
€0.0₅7180
0.23%
1D

Hermes-Agent (HERMES) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0₅7180€0.0₅7180€0.0₅7180€0.0₅7180€189.18€0.00
Nov 11, 2026Nov 12, 2026€0.0₅8179€0.0₅8179€0.0₅7006€0.0₅7180€151.95€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8179€0.0₅8179€0.0₅8179€0.0₅8179€50.58€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8179€0.0₅8179€0.0₅8179€0.0₅8179€50.58€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8179€0.0₅8179€0.0₅8179€0.0₅8179€50.58€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8179€0.0₅8179€0.0₅8179€0.0₅8179€50.58€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8179€0.0₅8179€0.0₅8179€0.0₅8179€50.58€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8230€0.0₅8331€0.0₅8055€0.0₅8179€9.61€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8230€0.0₅8230€0.0₅8230€0.0₅8230€0.7764€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8133€0.0₅8364€0.0₅8074€0.0₅8230€1.80€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8572€0.0₅8745€0.0₅7963€0.0₅8114€156.26€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8962€0.0₅9122€0.0₅8523€0.0₅8572€81.93€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9662€0.0₅9767€0.0₅8913€0.0₅8962€115.78€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9605€0.0₅9836€0.0₅9306€0.0₅9660€1.67€0.00
Oct 29, 2026Oct 30, 2026€0.00001021€0.00001031€0.0₅9586€0.0₅9644€0.06742€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9920€0.00001032€0.0₅9920€0.00001018€151.08€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9920€0.0₅9920€0.0₅9920€0.0₅9920€175.45€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9983€0.00001003€0.0₅9910€0.0₅9920€175.57€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9632€0.00001019€0.0₅9560€0.0₅9983€154.49€0.00
Oct 24, 2026Oct 25, 2026€0.00001117€0.00001117€0.0₅9379€0.0₅9615€19.86€0.00
Oct 23, 2026Oct 24, 2026€0.00001117€0.00001117€0.00001117€0.00001117€39.54€0.00
Oct 22, 2026Oct 23, 2026€0.00001117€0.00001117€0.00001117€0.00001117€39.54€0.00
Oct 21, 2026Oct 22, 2026€0.00001104€0.00001143€0.00001082€0.00001117€39.30€0.00
Oct 20, 2026Oct 21, 2026€0.00001038€0.00001104€0.00001038€0.00001102€13.08€0.00
Oct 19, 2026Oct 20, 2026€0.00001038€0.00001038€0.00001038€0.00001038€10.39€0.00
Oct 18, 2026Oct 19, 2026€0.00001038€0.00001038€0.00001038€0.00001038€10.39€0.00
Oct 17, 2026Oct 18, 2026€0.00001038€0.00001038€0.00001038€0.00001038€10.39€0.00
Oct 16, 2026Oct 17, 2026€0.00001038€0.00001038€0.00001038€0.00001038€10.39€0.00
Oct 15, 2026Oct 16, 2026€0.00001160€0.00001160€0.00001020€0.00001038€48.50€0.00
Oct 14, 2026Oct 15, 2026€0.00001160€0.00001160€0.00001160€0.00001160€298.95€0.00
Oct 13, 2026Oct 14, 2026€0.00001160€0.00001160€0.00001160€0.00001160€298.95€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Hermes-Agent met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Hermes-Agent – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Hermes-Agent vinden, evenals het historische handelsvolume en de market cap van HERMES.

Volg de volledige geschiedenis van Hermes-Agent, van de startkoers van Hermes-Agent tot de meest recente koersgegevens van HERMES. Met onze tool voor koersgeschiedenis van HERMES kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app