Afbeelding van HERMES
HERMESHermes-Agent
€0.0₅7179
0.19%
1D

Hermes-Agent (HERMES) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0₅7179€0.0₅7179€0.0₅7179€0.0₅7179€189.16€0.00
Nov 11, 2026Nov 12, 2026€0.0₅8178€0.0₅8178€0.0₅7006€0.0₅7179€151.93€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€50.58€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€50.58€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€50.58€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€50.58€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8178€0.0₅8178€0.0₅8178€0.0₅8178€50.58€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8229€0.0₅8330€0.0₅8054€0.0₅8178€9.61€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8229€0.0₅8229€0.0₅8229€0.0₅8229€0.7763€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8132€0.0₅8363€0.0₅8073€0.0₅8229€1.80€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8571€0.0₅8744€0.0₅7962€0.0₅8113€156.24€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8961€0.0₅9121€0.0₅8522€0.0₅8571€81.92€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9661€0.0₅9766€0.0₅8912€0.0₅8961€115.77€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9604€0.0₅9835€0.0₅9305€0.0₅9659€1.67€0.00
Oct 29, 2026Oct 30, 2026€0.00001021€0.00001031€0.0₅9585€0.0₅9643€0.06741€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9919€0.00001032€0.0₅9919€0.00001018€151.06€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9919€0.0₅9919€0.0₅9919€0.0₅9919€175.43€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9982€0.00001003€0.0₅9909€0.0₅9919€175.56€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9631€0.00001018€0.0₅9559€0.0₅9982€154.47€0.00
Oct 24, 2026Oct 25, 2026€0.00001117€0.00001117€0.0₅9378€0.0₅9614€19.85€0.00
Oct 23, 2026Oct 24, 2026€0.00001117€0.00001117€0.00001117€0.00001117€39.54€0.00
Oct 22, 2026Oct 23, 2026€0.00001117€0.00001117€0.00001117€0.00001117€39.54€0.00
Oct 21, 2026Oct 22, 2026€0.00001104€0.00001143€0.00001081€0.00001117€39.30€0.00
Oct 20, 2026Oct 21, 2026€0.00001038€0.00001104€0.00001038€0.00001101€13.07€0.00
Oct 19, 2026Oct 20, 2026€0.00001038€0.00001038€0.00001038€0.00001038€10.39€0.00
Oct 18, 2026Oct 19, 2026€0.00001038€0.00001038€0.00001038€0.00001038€10.39€0.00
Oct 17, 2026Oct 18, 2026€0.00001038€0.00001038€0.00001038€0.00001038€10.39€0.00
Oct 16, 2026Oct 17, 2026€0.00001038€0.00001038€0.00001038€0.00001038€10.39€0.00
Oct 15, 2026Oct 16, 2026€0.00001160€0.00001160€0.00001020€0.00001038€48.50€0.00
Oct 14, 2026Oct 15, 2026€0.00001160€0.00001160€0.00001160€0.00001160€298.92€0.00
Oct 13, 2026Oct 14, 2026€0.00001160€0.00001160€0.00001160€0.00001160€298.92€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Hermes-Agent met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Hermes-Agent – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Hermes-Agent vinden, evenals het historische handelsvolume en de market cap van HERMES.

Volg de volledige geschiedenis van Hermes-Agent, van de startkoers van Hermes-Agent tot de meest recente koersgegevens van HERMES. Met onze tool voor koersgeschiedenis van HERMES kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app