Afbeelding van HERMES
HERMESHermes-Agent
€0.0₅7168
0.32%
1D

Hermes-Agent (HERMES) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0₅7168€0.0₅7168€0.0₅7168€0.0₅7168€188.87€0.00
Nov 11, 2026Nov 12, 2026€0.0₅8165€0.0₅8165€0.0₅6995€0.0₅7168€151.70€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8165€0.0₅8165€0.0₅8165€0.0₅8165€50.50€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8165€0.0₅8165€0.0₅8165€0.0₅8165€50.50€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8165€0.0₅8165€0.0₅8165€0.0₅8165€50.50€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8165€0.0₅8165€0.0₅8165€0.0₅8165€50.50€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8165€0.0₅8165€0.0₅8165€0.0₅8165€50.50€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8216€0.0₅8317€0.0₅8041€0.0₅8165€9.60€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8216€0.0₅8216€0.0₅8216€0.0₅8216€0.7751€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8119€0.0₅8350€0.0₅8061€0.0₅8216€1.79€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8558€0.0₅8730€0.0₅7950€0.0₅8101€156.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8947€0.0₅9107€0.0₅8508€0.0₅8558€81.80€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9646€0.0₅9751€0.0₅8899€0.0₅8947€115.59€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9589€0.0₅9820€0.0₅9291€0.0₅9644€1.67€0.00
Oct 29, 2026Oct 30, 2026€0.00001019€0.00001029€0.0₅9570€0.0₅9628€0.06730€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9904€0.00001030€0.0₅9904€0.00001017€150.83€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9904€0.0₅9904€0.0₅9904€0.0₅9904€175.16€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9966€0.00001001€0.0₅9894€0.0₅9904€175.28€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9616€0.00001017€0.0₅9544€0.0₅9966€154.23€0.00
Oct 24, 2026Oct 25, 2026€0.00001115€0.00001115€0.0₅9363€0.0₅9599€19.82€0.00
Oct 23, 2026Oct 24, 2026€0.00001115€0.00001115€0.00001115€0.00001115€39.47€0.00
Oct 22, 2026Oct 23, 2026€0.00001115€0.00001115€0.00001115€0.00001115€39.47€0.00
Oct 21, 2026Oct 22, 2026€0.00001102€0.00001141€0.00001080€0.00001115€39.24€0.00
Oct 20, 2026Oct 21, 2026€0.00001036€0.00001102€0.00001036€0.00001100€13.05€0.00
Oct 19, 2026Oct 20, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.38€0.00
Oct 18, 2026Oct 19, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.38€0.00
Oct 17, 2026Oct 18, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.38€0.00
Oct 16, 2026Oct 17, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.38€0.00
Oct 15, 2026Oct 16, 2026€0.00001158€0.00001158€0.00001018€0.00001036€48.42€0.00
Oct 14, 2026Oct 15, 2026€0.00001158€0.00001158€0.00001158€0.00001158€298.46€0.00
Oct 13, 2026Oct 14, 2026€0.00001158€0.00001158€0.00001158€0.00001158€298.46€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Hermes-Agent met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Hermes-Agent – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Hermes-Agent vinden, evenals het historische handelsvolume en de market cap van HERMES.

Volg de volledige geschiedenis van Hermes-Agent, van de startkoers van Hermes-Agent tot de meest recente koersgegevens van HERMES. Met onze tool voor koersgeschiedenis van HERMES kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app