Afbeelding van HERMES
HERMESHermes-Agent
€0.0₅7171
0.37%
1D

Hermes-Agent (HERMES) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0₅7171€0.0₅7171€0.0₅7171€0.0₅7171€188.95€0.00
Nov 11, 2026Nov 12, 2026€0.0₅8169€0.0₅8169€0.0₅6998€0.0₅7171€151.77€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8169€0.0₅8169€0.0₅8169€0.0₅8169€50.52€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8169€0.0₅8169€0.0₅8169€0.0₅8169€50.52€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8169€0.0₅8169€0.0₅8169€0.0₅8169€50.52€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8169€0.0₅8169€0.0₅8169€0.0₅8169€50.52€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8169€0.0₅8169€0.0₅8169€0.0₅8169€50.52€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8220€0.0₅8321€0.0₅8045€0.0₅8169€9.60€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8220€0.0₅8220€0.0₅8220€0.0₅8220€0.7755€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8123€0.0₅8354€0.0₅8064€0.0₅8220€1.79€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8561€0.0₅8734€0.0₅7953€0.0₅8104€156.07€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8951€0.0₅9111€0.0₅8512€0.0₅8561€81.83€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9650€0.0₅9755€0.0₅8903€0.0₅8951€115.64€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9593€0.0₅9824€0.0₅9295€0.0₅9649€1.67€0.00
Oct 29, 2026Oct 30, 2026€0.00001020€0.00001030€0.0₅9574€0.0₅9632€0.06733€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9908€0.00001030€0.0₅9908€0.00001017€150.90€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9908€0.0₅9908€0.0₅9908€0.0₅9908€175.24€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9971€0.00001001€0.0₅9898€0.0₅9908€175.36€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9620€0.00001017€0.0₅9548€0.0₅9971€154.30€0.00
Oct 24, 2026Oct 25, 2026€0.00001116€0.00001116€0.0₅9367€0.0₅9603€19.83€0.00
Oct 23, 2026Oct 24, 2026€0.00001116€0.00001116€0.00001116€0.00001116€39.49€0.00
Oct 22, 2026Oct 23, 2026€0.00001116€0.00001116€0.00001116€0.00001116€39.49€0.00
Oct 21, 2026Oct 22, 2026€0.00001102€0.00001142€0.00001080€0.00001116€39.26€0.00
Oct 20, 2026Oct 21, 2026€0.00001037€0.00001102€0.00001037€0.00001100€13.06€0.00
Oct 19, 2026Oct 20, 2026€0.00001037€0.00001037€0.00001037€0.00001037€10.38€0.00
Oct 18, 2026Oct 19, 2026€0.00001037€0.00001037€0.00001037€0.00001037€10.38€0.00
Oct 17, 2026Oct 18, 2026€0.00001037€0.00001037€0.00001037€0.00001037€10.38€0.00
Oct 16, 2026Oct 17, 2026€0.00001037€0.00001037€0.00001037€0.00001037€10.38€0.00
Oct 15, 2026Oct 16, 2026€0.00001158€0.00001158€0.00001018€0.00001037€48.44€0.00
Oct 14, 2026Oct 15, 2026€0.00001158€0.00001158€0.00001158€0.00001158€298.59€0.00
Oct 13, 2026Oct 14, 2026€0.00001158€0.00001158€0.00001158€0.00001158€298.59€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Hermes-Agent met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Hermes-Agent – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Hermes-Agent vinden, evenals het historische handelsvolume en de market cap van HERMES.

Volg de volledige geschiedenis van Hermes-Agent, van de startkoers van Hermes-Agent tot de meest recente koersgegevens van HERMES. Met onze tool voor koersgeschiedenis van HERMES kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app