Afbeelding van HERMES
HERMESHermes-Agent
€0.0₅7165
0.14%
1D

Hermes-Agent (HERMES) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0₅7165€0.0₅7165€0.0₅7165€0.0₅7165€188.81€0.00
Nov 11, 2026Nov 12, 2026€0.0₅8163€0.0₅8163€0.0₅6992€0.0₅7165€151.65€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8163€0.0₅8163€0.0₅8163€0.0₅8163€50.48€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8163€0.0₅8163€0.0₅8163€0.0₅8163€50.48€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8163€0.0₅8163€0.0₅8163€0.0₅8163€50.48€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8163€0.0₅8163€0.0₅8163€0.0₅8163€50.48€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8163€0.0₅8163€0.0₅8163€0.0₅8163€50.48€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8214€0.0₅8314€0.0₅8039€0.0₅8163€9.59€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8214€0.0₅8214€0.0₅8214€0.0₅8214€0.7749€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8116€0.0₅8348€0.0₅8058€0.0₅8214€1.79€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8555€0.0₅8727€0.0₅7947€0.0₅8098€155.95€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8944€0.0₅9104€0.0₅8506€0.0₅8555€81.77€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9642€0.0₅9748€0.0₅8896€0.0₅8944€115.55€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9586€0.0₅9816€0.0₅9288€0.0₅9641€1.66€0.00
Oct 29, 2026Oct 30, 2026€0.00001019€0.00001029€0.0₅9567€0.0₅9625€0.06728€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9901€0.00001030€0.0₅9901€0.00001016€150.78€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9901€0.0₅9901€0.0₅9901€0.0₅9901€175.10€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9963€0.00001001€0.0₅9891€0.0₅9901€175.23€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9612€0.00001016€0.0₅9541€0.0₅9963€154.18€0.00
Oct 24, 2026Oct 25, 2026€0.00001115€0.00001115€0.0₅9360€0.0₅9596€19.82€0.00
Oct 23, 2026Oct 24, 2026€0.00001115€0.00001115€0.00001115€0.00001115€39.46€0.00
Oct 22, 2026Oct 23, 2026€0.00001115€0.00001115€0.00001115€0.00001115€39.46€0.00
Oct 21, 2026Oct 22, 2026€0.00001102€0.00001141€0.00001079€0.00001115€39.23€0.00
Oct 20, 2026Oct 21, 2026€0.00001036€0.00001101€0.00001036€0.00001099€13.05€0.00
Oct 19, 2026Oct 20, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.37€0.00
Oct 18, 2026Oct 19, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.37€0.00
Oct 17, 2026Oct 18, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.37€0.00
Oct 16, 2026Oct 17, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.37€0.00
Oct 15, 2026Oct 16, 2026€0.00001158€0.00001158€0.00001018€0.00001036€48.41€0.00
Oct 14, 2026Oct 15, 2026€0.00001158€0.00001158€0.00001158€0.00001158€298.36€0.00
Oct 13, 2026Oct 14, 2026€0.00001158€0.00001158€0.00001158€0.00001158€298.36€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Hermes-Agent met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Hermes-Agent – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Hermes-Agent vinden, evenals het historische handelsvolume en de market cap van HERMES.

Volg de volledige geschiedenis van Hermes-Agent, van de startkoers van Hermes-Agent tot de meest recente koersgegevens van HERMES. Met onze tool voor koersgeschiedenis van HERMES kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app