Afbeelding van HERMES
HERMESHermes-Agent
€0.0₅7165
0.32%
1D

Hermes-Agent (HERMES) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0₅7165€0.0₅7165€0.0₅7165€0.0₅7165€188.79€0.00
Nov 11, 2026Nov 12, 2026€0.0₅8162€0.0₅8162€0.0₅6992€0.0₅7165€151.63€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8162€0.0₅8162€0.0₅8162€0.0₅8162€50.48€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8162€0.0₅8162€0.0₅8162€0.0₅8162€50.48€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8162€0.0₅8162€0.0₅8162€0.0₅8162€50.48€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8162€0.0₅8162€0.0₅8162€0.0₅8162€50.48€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8162€0.0₅8162€0.0₅8162€0.0₅8162€50.48€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8213€0.0₅8313€0.0₅8038€0.0₅8162€9.59€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8213€0.0₅8213€0.0₅8213€0.0₅8213€0.7748€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8115€0.0₅8347€0.0₅8057€0.0₅8213€1.79€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8554€0.0₅8726€0.0₅7946€0.0₅8097€155.93€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8943€0.0₅9103€0.0₅8505€0.0₅8554€81.76€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9641€0.0₅9746€0.0₅8895€0.0₅8943€115.54€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9585€0.0₅9815€0.0₅9287€0.0₅9640€1.66€0.00
Oct 29, 2026Oct 30, 2026€0.00001019€0.00001029€0.0₅9565€0.0₅9624€0.06727€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9899€0.00001029€0.0₅9899€0.00001016€150.76€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9899€0.0₅9899€0.0₅9899€0.0₅9899€175.08€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9962€0.00001001€0.0₅9890€0.0₅9899€175.21€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9611€0.00001016€0.0₅9540€0.0₅9962€154.16€0.00
Oct 24, 2026Oct 25, 2026€0.00001115€0.00001115€0.0₅9359€0.0₅9595€19.81€0.00
Oct 23, 2026Oct 24, 2026€0.00001115€0.00001115€0.00001115€0.00001115€39.46€0.00
Oct 22, 2026Oct 23, 2026€0.00001115€0.00001115€0.00001115€0.00001115€39.46€0.00
Oct 21, 2026Oct 22, 2026€0.00001101€0.00001141€0.00001079€0.00001115€39.22€0.00
Oct 20, 2026Oct 21, 2026€0.00001036€0.00001101€0.00001036€0.00001099€13.05€0.00
Oct 19, 2026Oct 20, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.37€0.00
Oct 18, 2026Oct 19, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.37€0.00
Oct 17, 2026Oct 18, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.37€0.00
Oct 16, 2026Oct 17, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.37€0.00
Oct 15, 2026Oct 16, 2026€0.00001157€0.00001157€0.00001018€0.00001036€48.40€0.00
Oct 14, 2026Oct 15, 2026€0.00001157€0.00001157€0.00001157€0.00001157€298.33€0.00
Oct 13, 2026Oct 14, 2026€0.00001157€0.00001157€0.00001157€0.00001157€298.33€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Hermes-Agent met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Hermes-Agent – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Hermes-Agent vinden, evenals het historische handelsvolume en de market cap van HERMES.

Volg de volledige geschiedenis van Hermes-Agent, van de startkoers van Hermes-Agent tot de meest recente koersgegevens van HERMES. Met onze tool voor koersgeschiedenis van HERMES kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app