Afbeelding van HERMES
HERMESHermes-Agent
€0.0₅7162
0.20%
1D

Hermes-Agent (HERMES) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0₅7162€0.0₅7162€0.0₅7162€0.0₅7162€188.72€0.00
Nov 11, 2026Nov 12, 2026€0.0₅8159€0.0₅8159€0.0₅6989€0.0₅7162€151.58€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8159€0.0₅8159€0.0₅8159€0.0₅8159€50.46€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8159€0.0₅8159€0.0₅8159€0.0₅8159€50.46€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8159€0.0₅8159€0.0₅8159€0.0₅8159€50.46€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8159€0.0₅8159€0.0₅8159€0.0₅8159€50.46€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8159€0.0₅8159€0.0₅8159€0.0₅8159€50.46€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8210€0.0₅8311€0.0₅8035€0.0₅8159€9.59€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8210€0.0₅8210€0.0₅8210€0.0₅8210€0.7745€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8113€0.0₅8344€0.0₅8055€0.0₅8210€1.79€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8551€0.0₅8723€0.0₅7944€0.0₅8095€155.88€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8940€0.0₅9100€0.0₅8502€0.0₅8551€81.74€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9638€0.0₅9743€0.0₅8892€0.0₅8940€115.50€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9582€0.0₅9812€0.0₅9283€0.0₅9637€1.66€0.00
Oct 29, 2026Oct 30, 2026€0.00001018€0.00001029€0.0₅9562€0.0₅9621€0.06725€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9896€0.00001029€0.0₅9896€0.00001016€150.71€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9896€0.0₅9896€0.0₅9896€0.0₅9896€175.02€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9959€0.00001000€0.0₅9886€0.0₅9896€175.15€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9608€0.00001016€0.0₅9536€0.0₅9959€154.11€0.00
Oct 24, 2026Oct 25, 2026€0.00001114€0.00001114€0.0₅9356€0.0₅9592€19.81€0.00
Oct 23, 2026Oct 24, 2026€0.00001114€0.00001114€0.00001114€0.00001114€39.44€0.00
Oct 22, 2026Oct 23, 2026€0.00001114€0.00001114€0.00001114€0.00001114€39.44€0.00
Oct 21, 2026Oct 22, 2026€0.00001101€0.00001140€0.00001079€0.00001114€39.21€0.00
Oct 20, 2026Oct 21, 2026€0.00001035€0.00001101€0.00001035€0.00001099€13.04€0.00
Oct 19, 2026Oct 20, 2026€0.00001035€0.00001035€0.00001035€0.00001035€10.37€0.00
Oct 18, 2026Oct 19, 2026€0.00001035€0.00001035€0.00001035€0.00001035€10.37€0.00
Oct 17, 2026Oct 18, 2026€0.00001035€0.00001035€0.00001035€0.00001035€10.37€0.00
Oct 16, 2026Oct 17, 2026€0.00001035€0.00001035€0.00001035€0.00001035€10.37€0.00
Oct 15, 2026Oct 16, 2026€0.00001157€0.00001157€0.00001017€0.00001035€48.39€0.00
Oct 14, 2026Oct 15, 2026€0.00001157€0.00001157€0.00001157€0.00001157€298.23€0.00
Oct 13, 2026Oct 14, 2026€0.00001157€0.00001157€0.00001157€0.00001157€298.23€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Hermes-Agent met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Hermes-Agent – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Hermes-Agent vinden, evenals het historische handelsvolume en de market cap van HERMES.

Volg de volledige geschiedenis van Hermes-Agent, van de startkoers van Hermes-Agent tot de meest recente koersgegevens van HERMES. Met onze tool voor koersgeschiedenis van HERMES kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app