Afbeelding van HERMES
HERMESHermes-Agent
€0.0₅7170
0.43%
1D

Hermes-Agent (HERMES) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0₅7170€0.0₅7170€0.0₅7170€0.0₅7170€188.93€0.00
Nov 11, 2026Nov 12, 2026€0.0₅8168€0.0₅8168€0.0₅6997€0.0₅7170€151.75€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8168€0.0₅8168€0.0₅8168€0.0₅8168€50.52€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8168€0.0₅8168€0.0₅8168€0.0₅8168€50.52€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8168€0.0₅8168€0.0₅8168€0.0₅8168€50.52€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8168€0.0₅8168€0.0₅8168€0.0₅8168€50.52€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8168€0.0₅8168€0.0₅8168€0.0₅8168€50.52€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8219€0.0₅8320€0.0₅8044€0.0₅8168€9.60€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8219€0.0₅8219€0.0₅8219€0.0₅8219€0.7754€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8122€0.0₅8353€0.0₅8063€0.0₅8219€1.79€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8560€0.0₅8733€0.0₅7953€0.0₅8104€156.05€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8950€0.0₅9110€0.0₅8511€0.0₅8560€81.83€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9649€0.0₅9754€0.0₅8902€0.0₅8950€115.63€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9592€0.0₅9823€0.0₅9294€0.0₅9648€1.67€0.00
Oct 29, 2026Oct 30, 2026€0.00001019€0.00001030€0.0₅9573€0.0₅9631€0.06733€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9907€0.00001030€0.0₅9907€0.00001017€150.88€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9907€0.0₅9907€0.0₅9907€0.0₅9907€175.22€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9970€0.00001001€0.0₅9897€0.0₅9907€175.34€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9619€0.00001017€0.0₅9547€0.0₅9970€154.28€0.00
Oct 24, 2026Oct 25, 2026€0.00001115€0.00001115€0.0₅9366€0.0₅9602€19.83€0.00
Oct 23, 2026Oct 24, 2026€0.00001115€0.00001115€0.00001115€0.00001115€39.49€0.00
Oct 22, 2026Oct 23, 2026€0.00001115€0.00001115€0.00001115€0.00001115€39.49€0.00
Oct 21, 2026Oct 22, 2026€0.00001102€0.00001141€0.00001080€0.00001115€39.25€0.00
Oct 20, 2026Oct 21, 2026€0.00001036€0.00001102€0.00001036€0.00001100€13.06€0.00
Oct 19, 2026Oct 20, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.38€0.00
Oct 18, 2026Oct 19, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.38€0.00
Oct 17, 2026Oct 18, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.38€0.00
Oct 16, 2026Oct 17, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.38€0.00
Oct 15, 2026Oct 16, 2026€0.00001158€0.00001158€0.00001018€0.00001036€48.44€0.00
Oct 14, 2026Oct 15, 2026€0.00001158€0.00001158€0.00001158€0.00001158€298.56€0.00
Oct 13, 2026Oct 14, 2026€0.00001158€0.00001158€0.00001158€0.00001158€298.56€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Hermes-Agent met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Hermes-Agent – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Hermes-Agent vinden, evenals het historische handelsvolume en de market cap van HERMES.

Volg de volledige geschiedenis van Hermes-Agent, van de startkoers van Hermes-Agent tot de meest recente koersgegevens van HERMES. Met onze tool voor koersgeschiedenis van HERMES kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app