Afbeelding van HENRY
HENRYHENRY
€0.0₅8569
-0.59%
1D

HENRY (HENRY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 9, 2026Nov 10, 2026€0.0₅8569€0.0₅8569€0.0₅8569€0.0₅8569€5.02€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8569€0.0₅8569€0.0₅8569€0.0₅8569€5.02€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8544€0.0₅8569€0.0₅8544€0.0₅8569€5.50€0.00
Nov 6, 2026Nov 7, 2026€0.0₅9246€0.0₅9276€0.0₅8497€0.0₅8544€263.07€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8785€0.0₅9911€0.0₅8785€0.0₅9246€245.81€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8785€0.0₅8785€0.0₅8785€0.0₅8785€4.39€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8785€0.0₅8785€0.0₅8785€0.0₅8785€4.39€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8472€0.0₅8801€0.0₅8472€0.0₅8785€140.03€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8472€0.0₅8472€0.0₅8472€0.0₅8472€352.66€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8472€0.0₅8472€0.0₅8472€0.0₅8472€352.66€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7780€0.0₅8652€0.0₅7780€0.0₅8472€266.73€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7780€0.0₅7780€0.0₅7780€0.0₅7780€9.99€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7780€0.0₅7780€0.0₅7780€0.0₅7780€9.99€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7810€0.0₅7841€0.0₅7751€0.0₅7780€10.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7971€0.0₅7972€0.0₅7794€0.0₅7810€37.33€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8559€0.0₅8559€0.0₅7971€0.0₅7971€113.31€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8559€0.0₅8559€0.0₅8559€0.0₅8559€117.98€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8559€0.0₅8559€0.0₅8559€0.0₅8559€117.98€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8559€0.0₅8559€0.0₅8559€0.0₅8559€117.98€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8559€0.0₅8559€0.0₅8559€0.0₅8559€117.98€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8559€0.0₅8559€0.0₅8559€0.0₅8559€117.98€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8559€0.0₅8559€0.0₅8559€0.0₅8559€117.98€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8559€0.0₅8559€0.0₅8559€0.0₅8559€117.98€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8559€0.0₅8559€0.0₅8559€0.0₅8559€117.98€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8559€0.0₅8559€0.0₅8559€0.0₅8559€117.98€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8724€0.0₅8727€0.0₅8559€0.0₅8559€118.28€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8952€0.0₅9011€0.0₅8723€0.0₅8724€110.47€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8952€0.0₅8952€0.0₅8952€0.0₅8952€88.84€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8952€0.0₅8952€0.0₅8952€0.0₅8952€88.84€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8968€0.0₅8972€0.0₅8931€0.0₅8952€88.81€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9551€0.0₅9551€0.0₅8948€0.0₅8968€82.95€0.00

Krijg een volledig overzicht van de koersgeschiedenis van HENRY met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van HENRY – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van HENRY vinden, evenals het historische handelsvolume en de market cap van HENRY.

Volg de volledige geschiedenis van HENRY, van de startkoers van HENRY tot de meest recente koersgegevens van HENRY. Met onze tool voor koersgeschiedenis van HENRY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app