Afbeelding van HNT
HNTHelium
€0.3187
-9.04%
1D

Helium (HNT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.3480€0.3522€0.3402€0.3485€1.36M€64.73M
Oct 27, 2026Oct 28, 2026€0.3424€0.3480€0.3352€0.3480€1.54M€63.69M
Oct 26, 2026Oct 27, 2026€0.3485€0.3525€0.3379€0.3424€1.60M€64.56M
Oct 25, 2026Oct 26, 2026€0.3569€0.3584€0.3434€0.3485€1.74M€65.31M
Oct 24, 2026Oct 25, 2026€0.3588€0.3606€0.3410€0.3569€1.83M€66.05M
Oct 23, 2026Oct 24, 2026€0.3649€0.3719€0.3555€0.3585€1.84M€68.49M
Oct 22, 2026Oct 23, 2026€0.3785€0.3881€0.3640€0.3649€3.66M€68.66M
Oct 21, 2026Oct 22, 2026€0.3692€0.4124€0.3692€0.3788€4.08M€71.05M
Oct 20, 2026Oct 21, 2026€0.3623€0.3733€0.3558€0.3691€2.19M€67.84M
Oct 19, 2026Oct 20, 2026€0.3628€0.3931€0.3575€0.3604€2.85M€67.91M
Oct 18, 2026Oct 19, 2026€0.3807€0.3807€0.3499€0.3628€3.77M€67.91M
Oct 17, 2026Oct 18, 2026€0.3785€0.4153€0.3674€0.3807€2.38M€70.29M
Oct 16, 2026Oct 17, 2026€0.3908€0.4040€0.3751€0.3785€2.68M€71.86M
Oct 15, 2026Oct 16, 2026€0.3914€0.3996€0.3723€0.3908€2.76M€71.88M
Oct 14, 2026Oct 15, 2026€0.4100€0.4218€0.3860€0.3914€2.34M€74.81M
Oct 13, 2026Oct 14, 2026€0.4100€0.4185€0.4003€0.4100€3.11M€76.41M
Oct 12, 2026Oct 13, 2026€0.4390€0.4430€0.4068€0.4100€2.84M€79.97M
Oct 11, 2026Oct 12, 2026€0.4440€0.4486€0.4339€0.4391€2.54M€81.82M
Oct 10, 2026Oct 11, 2026€0.4500€0.4535€0.4417€0.4445€2.67M€83.33M
Oct 9, 2026Oct 10, 2026€0.4587€0.4671€0.4465€0.4500€4.86M€85.05M
Oct 8, 2026Oct 9, 2026€0.4720€0.4726€0.4303€0.4587€7.60M€84.47M
Oct 7, 2026Oct 8, 2026€0.4685€0.4924€0.4404€0.4720€5.75M€85.37M
Oct 6, 2026Oct 7, 2026€0.4757€0.4802€0.4526€0.4695€7.69M€86.02M
Oct 5, 2026Oct 6, 2026€0.5302€0.5482€0.4705€0.4737€18.45M€91.85M
Oct 4, 2026Oct 5, 2026€0.4566€0.5655€0.4470€0.5302€5.28M€88.00M
Oct 3, 2026Oct 4, 2026€0.4451€0.4566€0.4354€0.4566€5.32M€82.49M
Oct 2, 2026Oct 3, 2026€0.4542€0.4754€0.4374€0.4445€7.84M€85.09M
Oct 1, 2026Oct 2, 2026€0.4314€0.4631€0.4270€0.4555€7.64M€82.58M
Sep 30, 2026Oct 1, 2026€0.4281€0.4512€0.4166€0.4305€3.86M€79.25M
Sep 29, 2026Sep 30, 2026€0.4287€0.4442€0.4236€0.4281€4.52M€79.90M

Krijg een volledig overzicht van de koersgeschiedenis van Helium met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Helium – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Helium vinden, evenals het historische handelsvolume en de market cap van HNT.

Volg de volledige geschiedenis van Helium, van de startkoers van Helium tot de meest recente koersgegevens van HNT. Met onze tool voor koersgeschiedenis van HNT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app