Afbeelding van MOBILE
MOBILEHelium Mobile
€0.00005258
3.13%
1D

Helium Mobile (MOBILE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.00005102€0.00005241€0.00005018€0.00005161€48.91€4.58M
Oct 16, 2026Oct 17, 2026€0.00005273€0.00005536€0.00005000€0.00005090€82.49€4.65M
Oct 15, 2026Oct 16, 2026€0.00005336€0.00005458€0.00004961€0.00005266€46.46€4.64M
Oct 14, 2026Oct 15, 2026€0.00005412€0.00005577€0.00005165€0.00005263€38.01€4.82M
Oct 13, 2026Oct 14, 2026€0.00005455€0.00005705€0.00005329€0.00005412€58.52€4.91M
Oct 12, 2026Oct 13, 2026€0.00005959€0.00006035€0.00005427€0.00005452€35.86€5.14M
Oct 11, 2026Oct 12, 2026€0.00005945€0.00006043€0.00005792€0.00005952€56.29€5.28M
Oct 10, 2026Oct 11, 2026€0.00006125€0.00006125€0.00005845€0.00005945€80.85€5.36M
Oct 9, 2026Oct 10, 2026€0.00006049€0.00006166€0.00005965€0.00006125€2.69€5.42M
Oct 8, 2026Oct 9, 2026€0.00006307€0.00006353€0.00005709€0.00006043€0.3169€5.43M
Oct 7, 2026Oct 8, 2026€0.00006309€0.00006565€0.00005902€0.00006307€2.54€5.55M
Oct 6, 2026Oct 7, 2026€0.00006669€0.00006772€0.00006238€0.00006323€0.1017€5.82M
Oct 5, 2026Oct 6, 2026€0.00007289€0.00007320€0.00006591€0.00006669€3.68€6.21M
Oct 4, 2026Oct 5, 2026€0.00006507€0.00007320€0.00006214€0.00007272€4.02€5.87M
Oct 3, 2026Oct 4, 2026€0.00006299€0.00006553€0.00006055€0.00006507€0.5460€5.58M
Oct 2, 2026Oct 3, 2026€0.00006339€0.00007010€0.00006284€0.00006303€1.03€5.95M
Oct 1, 2026Oct 2, 2026€0.00006116€0.00006904€0.00006009€0.00006339€1.15€5.70M
Sep 30, 2026Oct 1, 2026€0.00006305€0.00006505€0.00006088€0.00006116€0.3050€5.64M
Sep 29, 2026Sep 30, 2026€0.00006273€0.00006820€0.00005837€0.00006305€8.52€5.61M
Sep 28, 2026Sep 29, 2026€0.00006547€0.00007590€0.00005858€0.00006182€8.99€5.91M
Sep 27, 2026Sep 28, 2026€0.00006246€0.00006627€0.00006118€0.00006547€105.09€5.70M
Sep 26, 2026Sep 27, 2026€0.00006515€0.00007089€0.00006233€0.00006233€0.9288€5.87M
Sep 25, 2026Sep 26, 2026€0.00006619€0.00006723€0.00006467€0.00006499€2.10€5.87M
Sep 24, 2026Sep 25, 2026€0.00006147€0.00006634€0.00006147€0.00006619€0.8960€5.79M
Sep 23, 2026Sep 24, 2026€0.00007026€0.00007028€0.00005935€0.00006148€211.38€5.55M
Sep 22, 2026Sep 23, 2026€0.00006871€0.00007088€0.00006624€0.00007010€0.8004€6.17M
Sep 21, 2026Sep 22, 2026€0.00006397€0.00006926€0.00006145€0.00006871€5.19€5.81M
Sep 20, 2026Sep 21, 2026€0.00006938€0.00006964€0.00005861€0.00006397€1.58€5.80M
Sep 19, 2026Sep 20, 2026€0.00006119€0.00007516€0.00006043€0.00006928€1.38€6.07M
Sep 18, 2026Sep 19, 2026€0.00006107€0.00006484€0.00005919€0.00006119€2.06€5.48M

Krijg een volledig overzicht van de koersgeschiedenis van Helium Mobile met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Helium Mobile – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Helium Mobile vinden, evenals het historische handelsvolume en de market cap van MOBILE.

Volg de volledige geschiedenis van Helium Mobile, van de startkoers van Helium Mobile tot de meest recente koersgegevens van MOBILE. Met onze tool voor koersgeschiedenis van MOBILE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app