Afbeelding van MOBILE
MOBILEHelium Mobile
€0.00005291
0.02%
1D

Helium Mobile (MOBILE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.00005425€0.00005590€0.00005177€0.00005274€38.09€4.83M
Oct 13, 2026Oct 14, 2026€0.00005467€0.00005718€0.00005341€0.00005425€58.65€4.92M
Oct 12, 2026Oct 13, 2026€0.00005972€0.00006048€0.00005439€0.00005464€35.94€5.15M
Oct 11, 2026Oct 12, 2026€0.00005958€0.00006057€0.00005805€0.00005965€56.42€5.29M
Oct 10, 2026Oct 11, 2026€0.00006139€0.00006139€0.00005859€0.00005958€81.03€5.37M
Oct 9, 2026Oct 10, 2026€0.00006063€0.00006180€0.00005979€0.00006139€2.70€5.43M
Oct 8, 2026Oct 9, 2026€0.00006321€0.00006368€0.00005722€0.00006057€0.3177€5.44M
Oct 7, 2026Oct 8, 2026€0.00006323€0.00006580€0.00005915€0.00006321€2.55€5.57M
Oct 6, 2026Oct 7, 2026€0.00006684€0.00006787€0.00006252€0.00006337€0.1020€5.84M
Oct 5, 2026Oct 6, 2026€0.00007305€0.00007336€0.00006606€0.00006684€3.69€6.23M
Oct 4, 2026Oct 5, 2026€0.00006521€0.00007336€0.00006228€0.00007289€4.03€5.89M
Oct 3, 2026Oct 4, 2026€0.00006313€0.00006568€0.00006069€0.00006521€0.5472€5.60M
Oct 2, 2026Oct 3, 2026€0.00006353€0.00007026€0.00006299€0.00006318€1.04€5.96M
Oct 1, 2026Oct 2, 2026€0.00006129€0.00006920€0.00006023€0.00006353€1.15€5.71M
Sep 30, 2026Oct 1, 2026€0.00006319€0.00006519€0.00006102€0.00006129€0.3056€5.65M
Sep 29, 2026Sep 30, 2026€0.00006287€0.00006836€0.00005850€0.00006319€8.54€5.62M
Sep 28, 2026Sep 29, 2026€0.00006562€0.00007607€0.00005871€0.00006195€9.01€5.92M
Sep 27, 2026Sep 28, 2026€0.00006260€0.00006642€0.00006131€0.00006562€105.33€5.71M
Sep 26, 2026Sep 27, 2026€0.00006530€0.00007105€0.00006247€0.00006247€0.9309€5.88M
Sep 25, 2026Sep 26, 2026€0.00006634€0.00006738€0.00006482€0.00006513€2.11€5.89M
Sep 24, 2026Sep 25, 2026€0.00006161€0.00006649€0.00006161€0.00006634€0.8980€5.80M
Sep 23, 2026Sep 24, 2026€0.00007042€0.00007044€0.00005948€0.00006161€211.85€5.56M
Sep 22, 2026Sep 23, 2026€0.00006886€0.00007104€0.00006639€0.00007026€0.8022€6.18M
Sep 21, 2026Sep 22, 2026€0.00006412€0.00006941€0.00006159€0.00006886€5.20€5.82M
Sep 20, 2026Sep 21, 2026€0.00006954€0.00006980€0.00005874€0.00006412€1.58€5.81M
Sep 19, 2026Sep 20, 2026€0.00006133€0.00007533€0.00006057€0.00006944€1.38€6.08M
Sep 18, 2026Sep 19, 2026€0.00006121€0.00006498€0.00005932€0.00006133€2.06€5.49M
Sep 17, 2026Sep 18, 2026€0.00006147€0.00006424€0.00005983€0.00006111€1.78€5.52M
Sep 16, 2026Sep 17, 2026€0.00005062€0.00005254€0.00004703€0.00005006€1.39€4.38M
Sep 15, 2026Sep 16, 2026€0.00005481€0.00005535€0.00005029€0.00005062€12.22€4.75M

Krijg een volledig overzicht van de koersgeschiedenis van Helium Mobile met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Helium Mobile – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Helium Mobile vinden, evenals het historische handelsvolume en de market cap van MOBILE.

Volg de volledige geschiedenis van Helium Mobile, van de startkoers van Helium Mobile tot de meest recente koersgegevens van MOBILE. Met onze tool voor koersgeschiedenis van MOBILE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app