Afbeelding van HLX
HLXHELIOS
€0.0₇7827
-16.16%
1D

HELIOS (HLX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.0₇9035€0.0₇9368€0.0₇7827€0.0₇7842€245.11€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8445€0.0₇9031€0.0₇8091€0.0₇9031€221.99€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8706€0.0₇9768€0.0₇7713€0.0₇8445€217.30€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8423€0.0₇8821€0.0₇8071€0.0₇8705€186.87€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8891€0.0₇8891€0.0₇8135€0.0₇8423€219.31€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8678€0.0₇8929€0.0₇8189€0.0₇8899€242.66€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9318€0.0₇9356€0.0₇8117€0.0₇8678€452.12€0.00
Oct 2, 2026Oct 3, 2026€0.0₇8557€0.0₇9657€0.0₇8325€0.0₇8865€543.62€0.00
Oct 1, 2026Oct 2, 2026€0.0₇7827€0.0₇8557€0.0₇6897€0.0₇8557€324.17€0.00
Sep 30, 2026Oct 1, 2026€0.0₇7774€0.0₇8212€0.0₇7549€0.0₇7827€236.42€0.00
Sep 29, 2026Sep 30, 2026€0.0₇7371€0.0₇8022€0.0₇7370€0.0₇7992€133.68€0.00
Sep 28, 2026Sep 29, 2026€0.0₇7674€0.0₇8370€0.0₇7239€0.0₇7371€401.32€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8699€0.0₇8699€0.0₇7564€0.0₇7674€492.95€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9625€0.0₇9879€0.0₇8600€0.0₇8699€1,045.76€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9680€0.0₆1019€0.0₇9415€0.0₇9625€1,082.68€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1011€0.0₆1029€0.0₇9491€0.0₇9682€3,076.62€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1343€0.0₆1393€0.0₆1072€0.0₆1072€300.67€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1384€0.0₆1414€0.0₆1315€0.0₆1343€381.55€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1322€0.0₆1388€0.0₆1309€0.0₆1385€234.10€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1244€0.0₆1438€0.0₆1237€0.0₆1322€196.82€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1212€0.0₆1262€0.0₆1211€0.0₆1245€476.35€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1112€0.0₆1253€0.0₆1073€0.0₆1214€243.35€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1055€0.0₆1187€0.0₆1025€0.0₆1112€281.32€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1068€0.0₆1144€0.0₆1049€0.0₆1054€359.80€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1139€0.0₆1180€0.0₆1045€0.0₆1069€241.78€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1154€0.0₆1175€0.0₆1129€0.0₆1140€429.68€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1106€0.0₆1176€0.0₆1089€0.0₆1154€1,190.24€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1090€0.0₆1130€0.0₆1059€0.0₆1106€650.48€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1121€0.0₆1173€0.0₆1028€0.0₆1090€429.93€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1174€0.0₆1187€0.0₆1093€0.0₆1122€246.71€0.00

Krijg een volledig overzicht van de koersgeschiedenis van HELIOS met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van HELIOS – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van HELIOS vinden, evenals het historische handelsvolume en de market cap van HLX.

Volg de volledige geschiedenis van HELIOS, van de startkoers van HELIOS tot de meest recente koersgegevens van HLX. Met onze tool voor koersgeschiedenis van HLX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app