Afbeelding van HLX
HLXHELIOS
€0.0₇6383
-9.18%
1D

HELIOS (HLX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0₇7156€0.0₇7624€0.0₇6637€0.0₇7213€191.68€0.00
Nov 11, 2026Nov 12, 2026€0.0₇7121€0.0₇7157€0.0₇6784€0.0₇7156€252.89€0.00
Nov 10, 2026Nov 11, 2026€0.0₇7370€0.0₇7485€0.0₇6772€0.0₇7123€144.52€0.00
Nov 9, 2026Nov 10, 2026€0.0₇7608€0.0₇7739€0.0₇6764€0.0₇7370€474.16€0.00
Nov 8, 2026Nov 9, 2026€0.0₇7661€0.0₆1006€0.0₇7208€0.0₇7608€199.46€0.00
Nov 7, 2026Nov 8, 2026€0.0₇7410€0.0₇7996€0.0₇7298€0.0₇7661€241.65€0.00
Nov 6, 2026Nov 7, 2026€0.0₇8000€0.0₇8013€0.0₇7217€0.0₇7410€228.34€0.00
Nov 5, 2026Nov 6, 2026€0.0₇7457€0.0₇8068€0.0₇7362€0.0₇8000€137.29€0.00
Nov 4, 2026Nov 5, 2026€0.0₇7847€0.0₇7967€0.0₇7187€0.0₇7456€247.72€0.00
Nov 3, 2026Nov 4, 2026€0.0₇8016€0.0₇8286€0.0₇7695€0.0₇7847€237.26€0.00
Nov 2, 2026Nov 3, 2026€0.0₇7915€0.0₇8755€0.0₇7901€0.0₇8016€273.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₇7845€0.0₇8830€0.0₇7821€0.0₇7915€209.83€0.00
Oct 31, 2026Nov 1, 2026€0.0₇7185€0.0₇8511€0.0₇7181€0.0₇7846€248.45€0.00
Oct 30, 2026Oct 31, 2026€0.0₇7776€0.0₇7776€0.0₇6808€0.0₇7213€225.63€0.00
Oct 29, 2026Oct 30, 2026€0.0₇7798€0.0₇8312€0.0₇7456€0.0₇7782€251.64€0.00
Oct 28, 2026Oct 29, 2026€0.0₇7730€0.0₇7976€0.0₇7609€0.0₇7798€254.92€0.00
Oct 27, 2026Oct 28, 2026€0.0₇7921€0.0₆1032€0.0₇6669€0.0₇7730€277.39€0.00
Oct 26, 2026Oct 27, 2026€0.0₇7652€0.0₇9087€0.0₇5064€0.0₇7915€233.85€0.00
Oct 25, 2026Oct 26, 2026€0.0₇7723€0.0₇9900€0.0₇5325€0.0₇7652€247.82€0.00
Oct 24, 2026Oct 25, 2026€0.0₇7944€0.0₇8006€0.0₇7629€0.0₇7723€247.98€0.00
Oct 23, 2026Oct 24, 2026€0.0₇8466€0.0₇8741€0.0₇7304€0.0₇7944€360.67€0.00
Oct 22, 2026Oct 23, 2026€0.0₇8470€0.0₇8580€0.0₇8102€0.0₇8477€290.53€0.00
Oct 21, 2026Oct 22, 2026€0.0₇8101€0.0₇8517€0.0₇8101€0.0₇8470€311.26€0.00
Oct 20, 2026Oct 21, 2026€0.0₇8171€0.0₇8462€0.0₇7895€0.0₇8095€256.06€0.00
Oct 19, 2026Oct 20, 2026€0.0₇7490€0.0₇8207€0.0₇7415€0.0₇8170€224.28€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8106€0.0₇8380€0.0₇7318€0.0₇7479€267.57€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8449€0.0₇8449€0.0₇7933€0.0₇8106€257.76€0.00
Oct 16, 2026Oct 17, 2026€0.0₇6452€0.0₇8541€0.0₇6340€0.0₇8451€263.94€0.00
Oct 15, 2026Oct 16, 2026€0.0₇7416€0.0₆1075€0.0₇6453€0.0₇6453€286.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₇7271€0.0₇8045€0.0₇7085€0.0₇7416€444.43€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8119€0.0₇8252€0.0₇7231€0.0₇7271€287.48€0.00

Krijg een volledig overzicht van de koersgeschiedenis van HELIOS met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van HELIOS – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van HELIOS vinden, evenals het historische handelsvolume en de market cap van HLX.

Volg de volledige geschiedenis van HELIOS, van de startkoers van HELIOS tot de meest recente koersgegevens van HLX. Met onze tool voor koersgeschiedenis van HLX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app