Afbeelding van HEGIC
HEGICHegic Token
€0.01302
-0.18%
1D

Hegic Token (HEGIC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 13, 2026Sep 14, 2026€0.01310€0.01310€0.01281€0.01284€5.25€9.17M
Sep 12, 2026Sep 13, 2026€0.01282€0.01316€0.01282€0.01310€6.72€9.10M
Sep 11, 2026Sep 12, 2026€0.01281€0.01288€0.01276€0.01282€7.83€9.02M
Sep 10, 2026Sep 11, 2026€0.01284€0.01298€0.01273€0.01281€35.26€9.05M
Sep 9, 2026Sep 10, 2026€0.01289€0.01326€0.01275€0.01286€38.52€9.14M
Sep 8, 2026Sep 9, 2026€0.01312€0.01321€0.01289€0.01289€21.38€9.22M
Sep 7, 2026Sep 8, 2026€0.01331€0.01334€0.01293€0.01312€57.92€9.26M
Sep 6, 2026Sep 7, 2026€0.01301€0.01340€0.01293€0.01331€89.28€9.22M
Sep 5, 2026Sep 6, 2026€0.01285€0.01310€0.01250€0.01301€48.24€8.90M
Sep 4, 2026Sep 5, 2026€0.01327€0.01331€0.01272€0.01281€169.22€9.10M
Sep 3, 2026Sep 4, 2026€0.01306€0.01339€0.01275€0.01327€33.02€9.18M
Sep 2, 2026Sep 3, 2026€0.01320€0.01331€0.01286€0.01306€5.38€9.22M
Sep 1, 2026Sep 2, 2026€0.01341€0.01352€0.01315€0.01320€132.14€9.40M
Aug 31, 2026Sep 1, 2026€0.01431€0.01431€0.01334€0.01341€171.17€9.77M
Aug 30, 2026Aug 31, 2026€0.01431€0.01431€0.01431€0.01431€19.59€10.07M
Aug 29, 2026Aug 30, 2026€0.01440€0.01443€0.01428€0.01431€96.06€10.10M
Aug 28, 2026Aug 29, 2026€0.01533€0.01545€0.01434€0.01440€118.63€10.44M
Aug 27, 2026Aug 28, 2026€0.01533€0.01544€0.01528€0.01533€8.22€10.79M
Aug 26, 2026Aug 27, 2026€0.01561€0.01570€0.01529€0.01534€74.61€10.87M
Aug 25, 2026Aug 26, 2026€0.01539€0.01598€0.01538€0.01562€147.34€11.03M
Aug 24, 2026Aug 25, 2026€0.01533€0.01563€0.01525€0.01538€42.60€10.82M
Aug 23, 2026Aug 24, 2026€0.01529€0.01538€0.01514€0.01533€44.16€10.76M
Aug 22, 2026Aug 23, 2026€0.01512€0.01569€0.01508€0.01529€64.98€10.81M
Aug 21, 2026Aug 22, 2026€0.01412€0.01515€0.01409€0.01513€25.43€10.41M
Aug 20, 2026Aug 21, 2026€0.01382€0.01415€0.01380€0.01412€79.80€9.84M
Aug 19, 2026Aug 20, 2026€0.01196€0.01387€0.01195€0.01382€22.37€8.51M
Aug 18, 2026Aug 19, 2026€0.01194€0.01220€0.01170€0.01196€17.93€8.42M
Aug 17, 2026Aug 18, 2026€0.01210€0.01215€0.01151€0.01194€199.22€8.41M
Aug 16, 2026Aug 17, 2026€0.01213€0.01216€0.01206€0.01210€8.40€8.52M
Aug 15, 2026Aug 16, 2026€0.01212€0.01214€0.01208€0.01213€6.10€8.53M
Aug 14, 2026Aug 15, 2026€0.01204€0.01223€0.01204€0.01212€154.45€8.52M

Krijg een volledig overzicht van de koersgeschiedenis van Hegic Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Hegic Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Hegic Token vinden, evenals het historische handelsvolume en de market cap van HEGIC.

Volg de volledige geschiedenis van Hegic Token, van de startkoers van Hegic Token tot de meest recente koersgegevens van HEGIC. Met onze tool voor koersgeschiedenis van HEGIC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app