Afbeelding van HEGIC
HEGICHegic Token
€0.01345
-4.60%
1D

Hegic Token (HEGIC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.01415€0.01415€0.01338€0.01343€8.66€9.69M
Oct 6, 2026Oct 7, 2026€0.01414€0.01415€0.01414€0.01415€3.78€9.96M
Oct 5, 2026Oct 6, 2026€0.01419€0.01419€0.01404€0.01414€6.07€9.96M
Oct 4, 2026Oct 5, 2026€0.01413€0.01421€0.01412€0.01419€7.64€9.97M
Oct 3, 2026Oct 4, 2026€0.01399€0.01421€0.01390€0.01413€26.78€9.95M
Oct 2, 2026Oct 3, 2026€0.01410€0.01428€0.01390€0.01399€100.64€9.93M
Oct 1, 2026Oct 2, 2026€0.01401€0.01413€0.01396€0.01410€154.22€9.88M
Sep 30, 2026Oct 1, 2026€0.01402€0.01410€0.01374€0.01401€30.13€9.86M
Sep 29, 2026Sep 30, 2026€0.01409€0.01433€0.01397€0.01403€11.95€9.92M
Sep 28, 2026Sep 29, 2026€0.01414€0.01418€0.01381€0.01409€18.99€9.88M
Sep 27, 2026Sep 28, 2026€0.01415€0.01429€0.01405€0.01414€49.11€9.98M
Sep 26, 2026Sep 27, 2026€0.01399€0.01419€0.01392€0.01415€98.25€9.88M
Sep 25, 2026Sep 26, 2026€0.01398€0.01431€0.01394€0.01399€265.12€9.93M
Sep 24, 2026Sep 25, 2026€0.01404€0.01414€0.01386€0.01398€66.17€9.89M
Sep 23, 2026Sep 24, 2026€0.01483€0.01504€0.01377€0.01404€78.63€10.16M
Sep 22, 2026Sep 23, 2026€0.01480€0.01490€0.01460€0.01483€408.97€10.35M
Sep 21, 2026Sep 22, 2026€0.01388€0.01483€0.01388€0.01479€584.58€10.15M
Sep 20, 2026Sep 21, 2026€0.01388€0.01388€0.01387€0.01388€3.02€9.77M
Sep 19, 2026Sep 20, 2026€0.01403€0.01424€0.01386€0.01388€14.32€9.85M
Sep 18, 2026Sep 19, 2026€0.01317€0.01407€0.01315€0.01403€13.57€9.54M
Sep 17, 2026Sep 18, 2026€0.01281€0.01322€0.01281€0.01317€92.22€9.18M
Sep 16, 2026Sep 17, 2026€0.01293€0.01295€0.01265€0.01281€116.59€8.97M
Sep 15, 2026Sep 16, 2026€0.01356€0.01356€0.01285€0.01293€24.50€9.28M
Sep 14, 2026Sep 15, 2026€0.01324€0.01375€0.01324€0.01356€4.55€9.48M
Sep 13, 2026Sep 14, 2026€0.01351€0.01351€0.01321€0.01324€5.41€9.45M
Sep 12, 2026Sep 13, 2026€0.01322€0.01357€0.01322€0.01351€6.93€9.38M
Sep 11, 2026Sep 12, 2026€0.01321€0.01329€0.01316€0.01322€8.07€9.30M
Sep 10, 2026Sep 11, 2026€0.01324€0.01338€0.01313€0.01321€36.36€9.34M
Sep 9, 2026Sep 10, 2026€0.01329€0.01367€0.01315€0.01326€39.72€9.42M
Sep 8, 2026Sep 9, 2026€0.01353€0.01362€0.01329€0.01329€22.05€9.50M

Krijg een volledig overzicht van de koersgeschiedenis van Hegic Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Hegic Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Hegic Token vinden, evenals het historische handelsvolume en de market cap van HEGIC.

Volg de volledige geschiedenis van Hegic Token, van de startkoers van Hegic Token tot de meest recente koersgegevens van HEGIC. Met onze tool voor koersgeschiedenis van HEGIC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app