Afbeelding van HEGIC
HEGICHegic Token
€0.01266
-0.04%
1D

Hegic Token (HEGIC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.01177€0.01272€0.01172€0.01272€113.81€8.65M
Oct 26, 2026Oct 27, 2026€0.01208€0.01211€0.01176€0.01177€7.72€8.47M
Oct 25, 2026Oct 26, 2026€0.01223€0.01232€0.01207€0.01208€2.40€8.57M
Oct 24, 2026Oct 25, 2026€0.01258€0.01258€0.01207€0.01226€5.69€8.80M
Oct 23, 2026Oct 24, 2026€0.01249€0.01258€0.01249€0.01258€13.21€8.84M
Oct 22, 2026Oct 23, 2026€0.01290€0.01291€0.01248€0.01249€37.76€8.90M
Oct 21, 2026Oct 22, 2026€0.01286€0.01305€0.01276€0.01291€215.44€9.07M
Oct 20, 2026Oct 21, 2026€0.01299€0.01299€0.01240€0.01285€4,406.28€8.95M
Oct 19, 2026Oct 20, 2026€0.01258€0.01299€0.01258€0.01299€1,820.25€8.98M
Oct 18, 2026Oct 19, 2026€0.01259€0.01281€0.01214€0.01259€424.46€8.84M
Oct 17, 2026Oct 18, 2026€0.01273€0.01279€0.01259€0.01260€6.32€8.95M
Oct 16, 2026Oct 17, 2026€0.01286€0.01296€0.01271€0.01273€16.04€9.03M
Oct 15, 2026Oct 16, 2026€0.01283€0.01289€0.01241€0.01286€42.80€8.90M
Oct 14, 2026Oct 15, 2026€0.01290€0.01302€0.01262€0.01283€12.53€9.06M
Oct 13, 2026Oct 14, 2026€0.01316€0.01316€0.01288€0.01290€11.18€9.10M
Oct 12, 2026Oct 13, 2026€0.01328€0.01337€0.01313€0.01316€4.55€9.33M
Oct 11, 2026Oct 12, 2026€0.01309€0.01332€0.01304€0.01328€3.74€9.24M
Oct 10, 2026Oct 11, 2026€0.01294€0.01312€0.01294€0.01309€20.00€9.13M
Oct 9, 2026Oct 10, 2026€0.01313€0.01344€0.01292€0.01294€19.41€9.18M
Oct 8, 2026Oct 9, 2026€0.01351€0.01355€0.01298€0.01313€13.07€9.39M
Oct 7, 2026Oct 8, 2026€0.01424€0.01424€0.01346€0.01351€8.71€9.75M
Oct 6, 2026Oct 7, 2026€0.01423€0.01424€0.01423€0.01424€3.81€10.02M
Oct 5, 2026Oct 6, 2026€0.01427€0.01427€0.01413€0.01423€6.10€10.02M
Oct 4, 2026Oct 5, 2026€0.01422€0.01430€0.01421€0.01427€7.69€10.03M
Oct 3, 2026Oct 4, 2026€0.01407€0.01430€0.01398€0.01422€26.95€10.01M
Oct 2, 2026Oct 3, 2026€0.01418€0.01436€0.01399€0.01407€101.26€9.99M
Oct 1, 2026Oct 2, 2026€0.01410€0.01422€0.01404€0.01418€155.17€9.95M
Sep 30, 2026Oct 1, 2026€0.01410€0.01419€0.01382€0.01409€30.31€9.92M
Sep 29, 2026Sep 30, 2026€0.01418€0.01441€0.01406€0.01411€12.03€9.98M
Sep 28, 2026Sep 29, 2026€0.01423€0.01427€0.01389€0.01418€19.11€9.94M

Krijg een volledig overzicht van de koersgeschiedenis van Hegic Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Hegic Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Hegic Token vinden, evenals het historische handelsvolume en de market cap van HEGIC.

Volg de volledige geschiedenis van Hegic Token, van de startkoers van Hegic Token tot de meest recente koersgegevens van HEGIC. Met onze tool voor koersgeschiedenis van HEGIC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app