Afbeelding van HEGE
HEGEHege
€0.001186
-9.80%
1D

Hege (HEGE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.001313€0.001318€0.001224€0.001224€10,869€1.29M
Oct 31, 2026Nov 1, 2026€0.001319€0.001329€0.001284€0.001313€21,830€1.31M
Oct 30, 2026Oct 31, 2026€0.001428€0.001428€0.001311€0.001318€48,096€1.37M
Oct 29, 2026Oct 30, 2026€0.001467€0.001469€0.001429€0.001429€21,819€1.46M
Oct 28, 2026Oct 29, 2026€0.001438€0.001467€0.001438€0.001467€17,915€1.45M
Oct 27, 2026Oct 28, 2026€0.001439€0.001439€0.001431€0.001438€18,079€1.44M
Oct 26, 2026Oct 27, 2026€0.001443€0.001443€0.001430€0.001439€15,640€1.43M
Oct 25, 2026Oct 26, 2026€0.001437€0.001448€0.001436€0.001445€12,943€1.44M
Oct 24, 2026Oct 25, 2026€0.001472€0.001472€0.001430€0.001437€17,324€1.45M
Oct 23, 2026Oct 24, 2026€0.001486€0.001487€0.001473€0.001473€22,142€1.48M
Oct 22, 2026Oct 23, 2026€0.001547€0.001548€0.001486€0.001487€29,920€1.52M
Oct 21, 2026Oct 22, 2026€0.001507€0.001547€0.001507€0.001547€25,319€1.52M
Oct 20, 2026Oct 21, 2026€0.001480€0.001507€0.001480€0.001507€21,727€1.49M
Oct 19, 2026Oct 20, 2026€0.001440€0.001489€0.001440€0.001480€21,093€1.48M
Oct 18, 2026Oct 19, 2026€0.001460€0.001461€0.001436€0.001440€13,436€1.45M
Oct 17, 2026Oct 18, 2026€0.001501€0.001501€0.001452€0.001462€19,355€1.48M
Oct 16, 2026Oct 17, 2026€0.001500€0.001515€0.001500€0.001501€28,591€1.51M
Oct 15, 2026Oct 16, 2026€0.001492€0.001501€0.001480€0.001500€36,512€1.49M
Oct 14, 2026Oct 15, 2026€0.001512€0.001524€0.001492€0.001492€24,971€1.51M
Oct 13, 2026Oct 14, 2026€0.001494€0.001517€0.001486€0.001512€32,018€1.50M
Oct 12, 2026Oct 13, 2026€0.001568€0.001587€0.001494€0.001494€22,237€1.55M
Oct 11, 2026Oct 12, 2026€0.001554€0.001586€0.001547€0.001568€12,517€1.56M
Oct 10, 2026Oct 11, 2026€0.001551€0.001570€0.001541€0.001554€15,850€1.56M
Oct 9, 2026Oct 10, 2026€0.001566€0.001582€0.001551€0.001551€33,499€1.57M
Oct 8, 2026Oct 9, 2026€0.001626€0.001629€0.001513€0.001566€36,682€1.59M
Oct 7, 2026Oct 8, 2026€0.001672€0.001677€0.001626€0.001628€31,344€1.66M
Oct 6, 2026Oct 7, 2026€0.001672€0.001675€0.001660€0.001672€25,265€1.67M
Oct 5, 2026Oct 6, 2026€0.001711€0.001714€0.001636€0.001671€28,037€1.67M
Oct 4, 2026Oct 5, 2026€0.001712€0.001739€0.001701€0.001708€12,543€1.72M
Oct 3, 2026Oct 4, 2026€0.001722€0.001728€0.001710€0.001712€28,094€1.72M
Oct 2, 2026Oct 3, 2026€0.001774€0.001810€0.001722€0.001722€39,431€1.77M

Krijg een volledig overzicht van de koersgeschiedenis van Hege met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Hege – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Hege vinden, evenals het historische handelsvolume en de market cap van HEGE.

Volg de volledige geschiedenis van Hege, van de startkoers van Hege tot de meest recente koersgegevens van HEGE. Met onze tool voor koersgeschiedenis van HEGE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app