Afbeelding van HEFE
HEFEHEFE
€0.001815
-4.46%
1D

HEFE (HEFE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.001830€0.001903€0.001830€0.001853€339.70€0.00
Oct 18, 2026Oct 19, 2026€0.001932€0.001941€0.001827€0.001830€163.57€0.00
Oct 17, 2026Oct 18, 2026€0.001990€0.002010€0.001929€0.001932€206.44€0.00
Oct 16, 2026Oct 17, 2026€0.002031€0.002051€0.001979€0.001990€1,245.61€0.00
Oct 15, 2026Oct 16, 2026€0.002086€0.002086€0.001912€0.002031€1,843.16€0.00
Oct 14, 2026Oct 15, 2026€0.002113€0.002131€0.002022€0.002086€287.76€0.00
Oct 13, 2026Oct 14, 2026€0.002105€0.002195€0.002093€0.002108€311.50€0.00
Oct 12, 2026Oct 13, 2026€0.002258€0.002295€0.002148€0.002148€282.45€0.00
Oct 11, 2026Oct 12, 2026€0.002152€0.002266€0.002123€0.002258€485.58€0.00
Oct 10, 2026Oct 11, 2026€0.002115€0.002209€0.002114€0.002152€1,224.99€0.00
Oct 9, 2026Oct 10, 2026€0.002158€0.002207€0.002085€0.002115€4,531.19€0.00
Oct 8, 2026Oct 9, 2026€0.002295€0.002313€0.002136€0.002158€4,152.13€0.00
Oct 7, 2026Oct 8, 2026€0.002070€0.002369€0.002070€0.002295€31,255€0.00
Oct 6, 2026Oct 7, 2026€0.002511€0.002814€0.002030€0.002070€18,978€1.18M
Oct 5, 2026Oct 6, 2026€0.003157€0.003157€0.002302€0.002302€2,174.66€1.35M
Oct 4, 2026Oct 5, 2026€0.003046€0.003155€0.003046€0.003155€7,203.37€1.38M
Oct 3, 2026Oct 4, 2026€0.002874€0.003105€0.002874€0.003032€3,160.78€1.34M
Oct 2, 2026Oct 3, 2026€0.002893€0.002948€0.002854€0.002868€5,249.69€1.30M
Oct 1, 2026Oct 2, 2026€0.002750€0.002858€0.002750€0.002858€6,827.31€1.26M
Sep 30, 2026Oct 1, 2026€0.002716€0.002766€0.002650€0.002766€4,289.11€1.21M
Sep 29, 2026Sep 30, 2026€0.002561€0.002748€0.002535€0.002724€6,766.27€1.19M
Sep 28, 2026Sep 29, 2026€0.002599€0.002599€0.002482€0.002547€3,278.82€1.13M
Sep 27, 2026Sep 28, 2026€0.002584€0.002619€0.002562€0.002582€1,228.67€1.16M
Sep 26, 2026Sep 27, 2026€0.002506€0.002603€0.002506€0.002577€3,836.38€1.14M
Sep 25, 2026Sep 26, 2026€0.002369€0.002515€0.002365€0.002515€7,795.70€1.09M
Sep 24, 2026Sep 25, 2026€0.002165€0.002439€0.002165€0.002387€5,344.74€1.04M
Sep 23, 2026Sep 24, 2026€0.002260€0.002269€0.002129€0.002178€981.47€986,563
Sep 22, 2026Sep 23, 2026€0.002199€0.002250€0.002144€0.002250€1,640.21€982,998
Sep 21, 2026Sep 22, 2026€0.002225€0.002282€0.002166€0.002200€4,950.89€987,077
Sep 20, 2026Sep 21, 2026€0.002375€0.002438€0.001916€0.002215€11,392€929,187

Krijg een volledig overzicht van de koersgeschiedenis van HEFE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van HEFE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van HEFE vinden, evenals het historische handelsvolume en de market cap van HEFE.

Volg de volledige geschiedenis van HEFE, van de startkoers van HEFE tot de meest recente koersgegevens van HEFE. Met onze tool voor koersgeschiedenis van HEFE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app