Afbeelding van HGET
HGETHedget
€0.01084
0.89%
1D

Hedget (HGET) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.01172€0.01283€0.01057€0.01069€1,332.51€19,413
Oct 14, 2026Oct 15, 2026€0.01347€0.01491€0.01027€0.01172€940.00€21,305
Oct 13, 2026Oct 14, 2026€0.01371€0.01426€0.01337€0.01347€83.05€23,647
Oct 12, 2026Oct 13, 2026€0.01338€0.01426€0.01338€0.01371€59.62€24,498
Oct 11, 2026Oct 12, 2026€0.01403€0.01403€0.01338€0.01338€29.79€24,083
Oct 10, 2026Oct 11, 2026€0.01380€0.01404€0.01380€0.01403€24.42€24,530
Oct 9, 2026Oct 10, 2026€0.01376€0.01385€0.01372€0.01380€23.64€24,132
Oct 8, 2026Oct 9, 2026€0.01373€0.01376€0.01372€0.01376€6.87€24,091
Oct 7, 2026Oct 8, 2026€0.01382€0.01382€0.01372€0.01373€31.36€24,039
Oct 6, 2026Oct 7, 2026€0.01420€0.01451€0.01356€0.01381€513.37€24,375
Oct 5, 2026Oct 6, 2026€0.01506€0.01675€0.01408€0.01420€2,400.21€25,724
Oct 4, 2026Oct 5, 2026€0.01887€0.02035€0.01390€0.01506€424.54€29,838
Oct 3, 2026Oct 4, 2026€0.01914€0.01914€0.01874€0.01887€1,086.81€33,016
Oct 2, 2026Oct 3, 2026€0.02279€0.02280€0.01886€0.01915€447.52€36,399
Oct 1, 2026Oct 2, 2026€0.02256€0.02284€0.02239€0.02279€80.05€39,519
Sep 30, 2026Oct 1, 2026€0.02214€0.02256€0.02214€0.02256€415.55€39,078
Sep 29, 2026Sep 30, 2026€0.02312€0.02365€0.02214€0.02214€266.33€40,349
Sep 28, 2026Sep 29, 2026€0.02483€0.02483€0.02298€0.02312€1,082.99€41,476
Sep 27, 2026Sep 28, 2026€0.02772€0.02858€0.02355€0.02483€1,251.30€46,556
Sep 26, 2026Sep 27, 2026€0.03126€0.03184€0.02870€0.02870€832.22€53,479
Sep 25, 2026Sep 26, 2026€0.03157€0.03180€0.03126€0.03126€16.99€55,170
Sep 24, 2026Sep 25, 2026€0.03129€0.03169€0.03117€0.03157€123.50€54,803
Sep 23, 2026Sep 24, 2026€0.03136€0.03181€0.03119€0.03129€614.67€55,033
Sep 22, 2026Sep 23, 2026€0.03198€0.03330€0.02857€0.03136€687.74€56,017
Sep 21, 2026Sep 22, 2026€0.03481€0.03482€0.02565€0.03197€706.44€57,556
Sep 20, 2026Sep 21, 2026€0.04293€0.04349€0.03475€0.03481€259.70€67,814
Sep 19, 2026Sep 20, 2026€0.04313€0.04313€0.04293€0.04293€24.18€75,438
Sep 18, 2026Sep 19, 2026€0.04285€0.04313€0.04285€0.04313€46.71€75,277
Sep 17, 2026Sep 18, 2026€0.04290€0.04290€0.04285€0.04285€143.30€75,099
Sep 16, 2026Sep 17, 2026€0.04297€0.04297€0.04286€0.04290€108.80€75,129

Krijg een volledig overzicht van de koersgeschiedenis van Hedget met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Hedget – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Hedget vinden, evenals het historische handelsvolume en de market cap van HGET.

Volg de volledige geschiedenis van Hedget, van de startkoers van Hedget tot de meest recente koersgegevens van HGET. Met onze tool voor koersgeschiedenis van HGET kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app