Afbeelding van HGET
HGETHedget
€0.01080
-6.54%
1D

Hedget (HGET) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.01173€0.01284€0.01058€0.01070€1,333.86€19,433
Oct 14, 2026Oct 15, 2026€0.01349€0.01493€0.01028€0.01173€940.95€21,326
Oct 13, 2026Oct 14, 2026€0.01372€0.01427€0.01338€0.01349€83.13€23,671
Oct 12, 2026Oct 13, 2026€0.01339€0.01427€0.01339€0.01372€59.68€24,523
Oct 11, 2026Oct 12, 2026€0.01405€0.01405€0.01339€0.01339€29.82€24,108
Oct 10, 2026Oct 11, 2026€0.01381€0.01405€0.01381€0.01405€24.45€24,555
Oct 9, 2026Oct 10, 2026€0.01377€0.01387€0.01373€0.01381€23.67€24,156
Oct 8, 2026Oct 9, 2026€0.01374€0.01377€0.01374€0.01377€6.87€24,115
Oct 7, 2026Oct 8, 2026€0.01383€0.01383€0.01373€0.01374€31.40€24,063
Oct 6, 2026Oct 7, 2026€0.01421€0.01452€0.01357€0.01383€513.89€24,400
Oct 5, 2026Oct 6, 2026€0.01508€0.01677€0.01409€0.01421€2,402.64€25,750
Oct 4, 2026Oct 5, 2026€0.01889€0.02037€0.01391€0.01508€424.97€29,868
Oct 3, 2026Oct 4, 2026€0.01916€0.01916€0.01876€0.01889€1,087.91€33,050
Oct 2, 2026Oct 3, 2026€0.02281€0.02282€0.01888€0.01917€447.98€36,436
Oct 1, 2026Oct 2, 2026€0.02259€0.02287€0.02242€0.02281€80.13€39,559
Sep 30, 2026Oct 1, 2026€0.02216€0.02259€0.02216€0.02259€415.97€39,118
Sep 29, 2026Sep 30, 2026€0.02315€0.02368€0.02216€0.02216€266.60€40,389
Sep 28, 2026Sep 29, 2026€0.02486€0.02486€0.02300€0.02315€1,084.09€41,518
Sep 27, 2026Sep 28, 2026€0.02775€0.02861€0.02357€0.02486€1,252.57€46,603
Sep 26, 2026Sep 27, 2026€0.03129€0.03187€0.02873€0.02873€833.07€53,533
Sep 25, 2026Sep 26, 2026€0.03161€0.03184€0.03129€0.03129€17.01€55,226
Sep 24, 2026Sep 25, 2026€0.03132€0.03172€0.03121€0.03161€123.63€54,858
Sep 23, 2026Sep 24, 2026€0.03139€0.03184€0.03122€0.03132€615.30€55,089
Sep 22, 2026Sep 23, 2026€0.03201€0.03334€0.02859€0.03139€688.43€56,073
Sep 21, 2026Sep 22, 2026€0.03485€0.03485€0.02568€0.03201€707.15€57,614
Sep 20, 2026Sep 21, 2026€0.04297€0.04354€0.03478€0.03485€259.96€67,883
Sep 19, 2026Sep 20, 2026€0.04318€0.04318€0.04297€0.04297€24.20€75,514
Sep 18, 2026Sep 19, 2026€0.04289€0.04318€0.04289€0.04318€46.76€75,354
Sep 17, 2026Sep 18, 2026€0.04294€0.04294€0.04289€0.04290€143.44€75,175
Sep 16, 2026Sep 17, 2026€0.04302€0.04302€0.04290€0.04294€108.91€75,205

Krijg een volledig overzicht van de koersgeschiedenis van Hedget met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Hedget – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Hedget vinden, evenals het historische handelsvolume en de market cap van HGET.

Volg de volledige geschiedenis van Hedget, van de startkoers van Hedget tot de meest recente koersgegevens van HGET. Met onze tool voor koersgeschiedenis van HGET kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app