Afbeelding van HAWK
HAWKHawkFi (formerly Hawksight)
€0.0₅2648
-4.69%
1D

HawkFi (formerly Hawksight) (HAWK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.0₅2661€0.0₅2802€0.0₅2537€0.0₅2703€0.002750€2,754.76
Oct 14, 2026Oct 15, 2026€0.0₅2696€0.0₅2763€0.0₅2611€0.0₅2652€0.004624€2,773.43
Oct 13, 2026Oct 14, 2026€0.0₅2633€0.0₅2821€0.0₅2572€0.0₅2696€0.01189€2,832.92
Oct 12, 2026Oct 13, 2026€0.0₅2716€0.0₅2716€0.0₅2623€0.0₅2632€0.01137€2,793.88
Oct 11, 2026Oct 12, 2026€0.0₅2716€0.0₅2716€0.0₅2716€0.0₅2716€0.01260€2,802.72
Oct 10, 2026Oct 11, 2026€0.0₅2724€0.0₅2756€0.0₅2702€0.0₅2716€0.01261€2,804.35
Oct 9, 2026Oct 10, 2026€0.0₅2741€0.0₅2783€0.0₅2692€0.0₅2730€0.01404€2,829.70
Oct 8, 2026Oct 9, 2026€0.0₅2482€0.0₅2776€0.0₅2420€0.0₅2739€0.005846€2,703.21
Oct 7, 2026Oct 8, 2026€0.0₅2593€0.0₅2593€0.0₅2435€0.0₅2482€0.01277€2,629.02
Oct 6, 2026Oct 7, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.02036€2,675.88
Oct 5, 2026Oct 6, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.02036€2,675.88
Oct 4, 2026Oct 5, 2026€0.0₅2562€0.0₅2643€0.0₅2538€0.0₅2593€0.02089€2,672.44
Oct 3, 2026Oct 4, 2026€0.0₅2345€0.0₅2614€0.0₅2323€0.0₅2562€0.01044€2,477.09
Oct 2, 2026Oct 3, 2026€0.0₅2476€0.0₅2531€0.0₅2261€0.0₅2347€0.01357€2,493.17
Oct 1, 2026Oct 2, 2026€0.0₅2589€0.0₅2610€0.0₅2431€0.0₅2476€0.02495€2,573.83
Sep 30, 2026Oct 1, 2026€0.0₅2357€0.0₅2657€0.0₅2353€0.0₅2589€1.98€2,659.78
Sep 29, 2026Sep 30, 2026€0.00001481€0.00001490€0.0₅2206€0.0₅2357€6.17€5,423.07
Sep 28, 2026Sep 29, 2026€0.00001396€0.00001481€0.00001396€0.00001459€1.08€14,490
Sep 27, 2026Sep 28, 2026€0.00001396€0.00001396€0.00001396€0.00001396€1.22€14,406
Sep 26, 2026Sep 27, 2026€0.00001423€0.00001430€0.00001380€0.00001396€1.23€14,453
Sep 25, 2026Sep 26, 2026€0.00001363€0.00001420€0.00001267€0.00001420€0.9350€14,127
Sep 24, 2026Sep 25, 2026€0.00001363€0.00001363€0.00001363€0.00001363€0.1984€14,070
Sep 23, 2026Sep 24, 2026€0.00001363€0.00001363€0.00001363€0.00001363€0.1984€14,070
Sep 22, 2026Sep 23, 2026€0.00001361€0.00001388€0.00001344€0.00001363€0.2573€14,054
Sep 21, 2026Sep 22, 2026€0.00001361€0.00001361€0.00001361€0.00001361€0.2510€14,039
Sep 20, 2026Sep 21, 2026€0.00001361€0.00001361€0.00001361€0.00001361€0.2510€14,039
Sep 19, 2026Sep 20, 2026€0.00001379€0.00001392€0.00001339€0.00001361€0.3519€14,071
Sep 18, 2026Sep 19, 2026€0.00001379€0.00001379€0.00001379€0.00001379€0.1731€14,226
Sep 17, 2026Sep 18, 2026€0.00001379€0.00001379€0.00001379€0.00001379€0.1731€14,226
Sep 16, 2026Sep 17, 2026€0.00001362€0.00001481€0.00001326€0.00001379€0.2646€14,097

Krijg een volledig overzicht van de koersgeschiedenis van HawkFi (formerly Hawksight) met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van HawkFi (formerly Hawksight) – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van HawkFi (formerly Hawksight) vinden, evenals het historische handelsvolume en de market cap van HAWK.

Volg de volledige geschiedenis van HawkFi (formerly Hawksight), van de startkoers van HawkFi (formerly Hawksight) tot de meest recente koersgegevens van HAWK. Met onze tool voor koersgeschiedenis van HAWK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app