Afbeelding van HAWK
HAWKHawkFi (formerly Hawksight)
€0.0₅2635
-1.85%
1D

HawkFi (formerly Hawksight) (HAWK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.0₅2663€0.0₅2804€0.0₅2539€0.0₅2705€0.002752€2,756.93
Oct 14, 2026Oct 15, 2026€0.0₅2698€0.0₅2765€0.0₅2613€0.0₅2655€0.004628€2,775.61
Oct 13, 2026Oct 14, 2026€0.0₅2635€0.0₅2823€0.0₅2574€0.0₅2698€0.01190€2,835.15
Oct 12, 2026Oct 13, 2026€0.0₅2718€0.0₅2718€0.0₅2625€0.0₅2634€0.01138€2,796.08
Oct 11, 2026Oct 12, 2026€0.0₅2718€0.0₅2718€0.0₅2718€0.0₅2718€0.01261€2,804.93
Oct 10, 2026Oct 11, 2026€0.0₅2727€0.0₅2759€0.0₅2704€0.0₅2718€0.01262€2,806.56
Oct 9, 2026Oct 10, 2026€0.0₅2744€0.0₅2785€0.0₅2694€0.0₅2732€0.01406€2,831.93
Oct 8, 2026Oct 9, 2026€0.0₅2484€0.0₅2778€0.0₅2422€0.0₅2741€0.005851€2,705.34
Oct 7, 2026Oct 8, 2026€0.0₅2595€0.0₅2595€0.0₅2437€0.0₅2484€0.01278€2,631.09
Oct 6, 2026Oct 7, 2026€0.0₅2595€0.0₅2595€0.0₅2595€0.0₅2595€0.02038€2,677.99
Oct 5, 2026Oct 6, 2026€0.0₅2595€0.0₅2595€0.0₅2595€0.0₅2595€0.02038€2,677.99
Oct 4, 2026Oct 5, 2026€0.0₅2564€0.0₅2646€0.0₅2540€0.0₅2595€0.02091€2,674.54
Oct 3, 2026Oct 4, 2026€0.0₅2347€0.0₅2616€0.0₅2325€0.0₅2564€0.01045€2,479.04
Oct 2, 2026Oct 3, 2026€0.0₅2478€0.0₅2533€0.0₅2263€0.0₅2349€0.01358€2,495.13
Oct 1, 2026Oct 2, 2026€0.0₅2591€0.0₅2612€0.0₅2433€0.0₅2478€0.02497€2,575.86
Sep 30, 2026Oct 1, 2026€0.0₅2359€0.0₅2659€0.0₅2355€0.0₅2591€1.98€2,661.87
Sep 29, 2026Sep 30, 2026€0.00001482€0.00001491€0.0₅2208€0.0₅2359€6.18€5,427.34
Sep 28, 2026Sep 29, 2026€0.00001397€0.00001482€0.00001397€0.00001460€1.08€14,501
Sep 27, 2026Sep 28, 2026€0.00001397€0.00001397€0.00001397€0.00001397€1.23€14,417
Sep 26, 2026Sep 27, 2026€0.00001424€0.00001431€0.00001382€0.00001397€1.23€14,464
Sep 25, 2026Sep 26, 2026€0.00001365€0.00001421€0.00001268€0.00001421€0.9357€14,138
Sep 24, 2026Sep 25, 2026€0.00001365€0.00001365€0.00001365€0.00001365€0.1985€14,081
Sep 23, 2026Sep 24, 2026€0.00001365€0.00001365€0.00001365€0.00001365€0.1985€14,081
Sep 22, 2026Sep 23, 2026€0.00001362€0.00001389€0.00001345€0.00001365€0.2575€14,065
Sep 21, 2026Sep 22, 2026€0.00001362€0.00001362€0.00001362€0.00001362€0.2512€14,050
Sep 20, 2026Sep 21, 2026€0.00001362€0.00001362€0.00001362€0.00001362€0.2512€14,050
Sep 19, 2026Sep 20, 2026€0.00001380€0.00001393€0.00001341€0.00001362€0.3522€14,082
Sep 18, 2026Sep 19, 2026€0.00001380€0.00001380€0.00001380€0.00001380€0.1732€14,237
Sep 17, 2026Sep 18, 2026€0.00001380€0.00001380€0.00001380€0.00001380€0.1732€14,237
Sep 16, 2026Sep 17, 2026€0.00001363€0.00001482€0.00001327€0.00001380€0.2648€14,108

Krijg een volledig overzicht van de koersgeschiedenis van HawkFi (formerly Hawksight) met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van HawkFi (formerly Hawksight) – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van HawkFi (formerly Hawksight) vinden, evenals het historische handelsvolume en de market cap van HAWK.

Volg de volledige geschiedenis van HawkFi (formerly Hawksight), van de startkoers van HawkFi (formerly Hawksight) tot de meest recente koersgegevens van HAWK. Met onze tool voor koersgeschiedenis van HAWK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app