Afbeelding van HAWK
HAWKHawkFi (formerly Hawksight)
€0.00001075
10.43%
1D

HawkFi (formerly Hawksight) (HAWK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 3, 2026Sep 4, 2026€0.0₅9710€0.00001101€0.0₅9710€0.00001086€0.3016€10,518
Sep 2, 2026Sep 3, 2026€0.0₅9710€0.0₅9710€0.0₅9710€0.0₅9710€0.04252€10,019
Sep 1, 2026Sep 2, 2026€0.0₅9791€0.0₅9935€0.0₅9554€0.0₅9710€0.1630€10,058
Aug 31, 2026Sep 1, 2026€0.00001052€0.00001052€0.0₅9765€0.0₅9809€0.1584€10,719
Aug 30, 2026Aug 31, 2026€0.00001052€0.00001052€0.00001052€0.00001052€0.08112€10,854
Aug 29, 2026Aug 30, 2026€0.00001036€0.00001065€0.0₅9997€0.00001052€0.1335€10,723
Aug 28, 2026Aug 29, 2026€0.00001041€0.00001053€0.0₅9999€0.00001036€0.7020€10,526
Aug 27, 2026Aug 28, 2026€0.00001055€0.00001076€0.00001019€0.00001043€0.5369€10,814
Aug 26, 2026Aug 27, 2026€0.00001024€0.00001080€0.00001016€0.00001054€0.2259€10,746
Aug 25, 2026Aug 26, 2026€0.00001050€0.00001096€0.00001003€0.00001025€0.4374€10,698
Aug 24, 2026Aug 25, 2026€0.00001057€0.00001077€0.00001021€0.00001051€0.1299€10,765
Aug 23, 2026Aug 24, 2026€0.00001058€0.00001087€0.0₅9983€0.00001057€0.5670€10,837
Aug 22, 2026Aug 23, 2026€0.00001069€0.00001121€0.00001003€0.00001057€0.7916€10,896
Aug 21, 2026Aug 22, 2026€0.00001050€0.00001111€0.00001021€0.00001069€0.3018€10,818
Aug 20, 2026Aug 21, 2026€0.00001027€0.00001068€0.00001022€0.00001052€0.6006€10,749
Aug 19, 2026Aug 20, 2026€0.00001063€0.00001063€0.00001027€0.00001027€0.03613€10,950
Aug 18, 2026Aug 19, 2026€0.00001060€0.00001071€0.00001039€0.00001063€0.0008392€10,957
Aug 17, 2026Aug 18, 2026€0.00001059€0.00001095€0.00001051€0.00001054€0.008566€10,986
Aug 16, 2026Aug 17, 2026€0.00001059€0.00001059€0.00001059€0.00001059€0.06096€10,928
Aug 15, 2026Aug 16, 2026€0.00001059€0.00001059€0.00001059€0.00001059€0.06096€10,928
Aug 14, 2026Aug 15, 2026€0.00001059€0.00001059€0.00001059€0.00001059€0.06096€10,928
Aug 13, 2026Aug 14, 2026€0.00001055€0.00001080€0.00001034€0.00001059€0.8693€10,934
Aug 12, 2026Aug 13, 2026€0.0₅8921€0.00001067€0.0₅8869€0.00001055€1.46€10,444
Aug 11, 2026Aug 12, 2026€0.0₅8620€0.0₅8941€0.0₅8620€0.0₅8925€0.09267€8,995.04
Aug 10, 2026Aug 11, 2026€0.0₅8800€0.0₅8866€0.0₅8620€0.0₅8620€0.1180€8,918.24
Aug 9, 2026Aug 10, 2026€0.0₅8622€0.0₅9004€0.0₅8549€0.0₅8834€0.1522€9,060.49
Aug 8, 2026Aug 9, 2026€0.0₅8474€0.0₅8780€0.0₅8410€0.0₅8612€0.07109€8,843.72
Aug 7, 2026Aug 8, 2026€0.0₅8474€0.0₅8474€0.0₅8474€0.0₅8474€0.01672€8,743.90
Aug 6, 2026Aug 7, 2026€0.0₅8568€0.0₅8720€0.0₅8372€0.0₅8474€0.01688€8,826.64
Aug 5, 2026Aug 6, 2026€0.0₅8661€0.0₅8661€0.0₅8661€0.0₅8661€0.04761€8,937.31
Aug 4, 2026Aug 5, 2026€0.0₅9040€0.0₅9124€0.0₅8391€0.0₅8661€0.06337€8,969.82

Krijg een volledig overzicht van de koersgeschiedenis van HawkFi (formerly Hawksight) met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van HawkFi (formerly Hawksight) – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van HawkFi (formerly Hawksight) vinden, evenals het historische handelsvolume en de market cap van HAWK.

Volg de volledige geschiedenis van HawkFi (formerly Hawksight), van de startkoers van HawkFi (formerly Hawksight) tot de meest recente koersgegevens van HAWK. Met onze tool voor koersgeschiedenis van HAWK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app