Afbeelding van HVH
HVHHAVAH
€0.00003502
-0.59%
1D

HAVAH (HVH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 29, 2026Sep 30, 2026€0.00003529€0.00003529€0.00003520€0.00003520€74,237€16,056
Sep 28, 2026Sep 29, 2026€0.00003530€0.00003565€0.00003520€0.00003529€75,778€16,085
Sep 27, 2026Sep 28, 2026€0.00003503€0.00003547€0.00003503€0.00003530€82,147€16,040
Sep 26, 2026Sep 27, 2026€0.00003521€0.00003521€0.00003503€0.00003503€102,038€15,978
Sep 25, 2026Sep 26, 2026€0.00003494€0.00003521€0.00003494€0.00003521€96,623€15,980
Sep 24, 2026Sep 25, 2026€0.00003503€0.00003503€0.00003494€0.00003494€32,603€15,967
Sep 23, 2026Sep 24, 2026€0.00003503€0.00003521€0.00003494€0.00003503€82,382€15,980
Sep 22, 2026Sep 23, 2026€0.00003495€0.00003521€0.00003494€0.00003504€66,416€15,988
Sep 21, 2026Sep 22, 2026€0.00003503€0.00003521€0.00003494€0.00003495€81,128€15,992
Sep 20, 2026Sep 21, 2026€0.00003503€0.00003512€0.00003494€0.00003503€49,345€15,986
Sep 19, 2026Sep 20, 2026€0.00003494€0.00003520€0.00003494€0.00003503€73,505€15,983
Sep 18, 2026Sep 19, 2026€0.00003501€0.00003539€0.00003492€0.00003494€87,832€15,970
Sep 17, 2026Sep 18, 2026€0.00003501€0.00003519€0.00003351€0.00003501€78,778€15,713
Sep 16, 2026Sep 17, 2026€0.00003493€0.00003519€0.00003492€0.00003501€78,933€15,978
Sep 15, 2026Sep 16, 2026€0.00003503€0.00003504€0.00003492€0.00003493€79,070€15,941
Sep 14, 2026Sep 15, 2026€0.00003511€0.00003521€0.00003300€0.00003503€59,648€15,568
Sep 13, 2026Sep 14, 2026€0.00003512€0.00003520€0.00003494€0.00003511€79,843€15,986
Sep 12, 2026Sep 13, 2026€0.00003503€0.00003512€0.00003495€0.00003512€43,232€16,003
Sep 11, 2026Sep 12, 2026€0.00003494€0.00003520€0.00003494€0.00003503€62,912€15,970
Sep 10, 2026Sep 11, 2026€0.00003494€0.00003520€0.00003494€0.00003494€60,177€15,951
Sep 9, 2026Sep 10, 2026€0.00003451€0.00003521€0.00003433€0.00003494€68,586€15,896
Sep 8, 2026Sep 9, 2026€0.00003512€0.00003521€0.00003424€0.00003451€85,558€15,924
Sep 7, 2026Sep 8, 2026€0.00003512€0.00003521€0.00003486€0.00003512€85,781€15,970
Sep 6, 2026Sep 7, 2026€0.00003522€0.00003522€0.00003504€0.00003512€84,089€16,011
Sep 5, 2026Sep 6, 2026€0.00003513€0.00003918€0.00003504€0.00003522€89,776€16,787
Sep 4, 2026Sep 5, 2026€0.00003486€0.00003521€0.00003125€0.00003513€50,998€15,723
Sep 3, 2026Sep 4, 2026€0.00003511€0.00003511€0.00003467€0.00003486€85,219€15,937
Sep 2, 2026Sep 3, 2026€0.00003502€0.00003511€0.00003149€0.00003511€67,318€15,333
Sep 1, 2026Sep 2, 2026€0.00003512€0.00003521€0.00003502€0.00003502€57,043€16,000
Aug 31, 2026Sep 1, 2026€0.00003503€0.00003521€0.00003494€0.00003512€82,081€15,999
Aug 30, 2026Aug 31, 2026€0.00003486€0.00003512€0.00003477€0.00003503€80,187€15,933

Krijg een volledig overzicht van de koersgeschiedenis van HAVAH met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van HAVAH – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van HAVAH vinden, evenals het historische handelsvolume en de market cap van HVH.

Volg de volledige geschiedenis van HAVAH, van de startkoers van HAVAH tot de meest recente koersgegevens van HVH. Met onze tool voor koersgeschiedenis van HVH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app