Afbeelding van HAVA
HAVAHava Coin
€0.0₁₀7908
0.41%
1D

Hava Coin (HAVA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₁₀7908€0.0₁₀7908€0.0₁₀7908€0.0₁₀7908€1.65€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀7150€0.0₁₀8055€0.0₁₀7150€0.0₁₀7908€1.63€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀7447€0.0₁₀7880€0.0₁₀7190€0.0₁₀7190€0.7091€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀7447€0.0₁₀7447€0.0₁₀7447€0.0₁₀7447€0.1716€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀7447€0.0₁₀7447€0.0₁₀7447€0.0₁₀7447€0.1716€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀8471€0.0₁₀8471€0.0₁₀7029€0.0₁₀7447€0.5872€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀8471€0.0₁₀8471€0.0₁₀8471€0.0₁₀8471€1.27€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀8471€0.0₁₀8471€0.0₁₀8471€0.0₁₀8471€1.27€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀8439€0.0₁₀9138€0.0₁₀8031€0.0₁₀8471€1.27€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀7497€0.0₁₀8777€0.0₁₀7007€0.0₁₀8096€5.62€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀6965€0.0₁₀7696€0.0₁₀6826€0.0₁₀7487€2.64€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀9010€0.0₁₀9217€0.0₁₀6861€0.0₁₀6920€2.03€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀6458€0.0₁₀9160€0.0₁₀6003€0.0₁₀8828€1.36€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀5940€0.0₁₀7219€0.0₁₀5940€0.0₁₀6415€0.3310€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6194€0.0₁₀6598€0.0₁₀5901€0.0₁₀5932€0.9920€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6919€0.0₁₀6951€0.0₁₀6036€0.0₁₀6194€3.11€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀7427€0.0₁₀7745€0.0₁₀6234€0.0₁₀6933€7.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5888€0.0₁₀8032€0.0₁₀5706€0.0₁₀7576€8.89€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5140€0.0₁₀6933€0.0₁₀5140€0.0₁₀5890€5.19€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5140€0.0₁₀5140€0.0₁₀5140€0.0₁₀5140€0.5343€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5140€0.0₁₀5140€0.0₁₀5140€0.0₁₀5140€0.5343€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5158€0.0₁₀5200€0.0₁₀4964€0.0₁₀5140€1.75€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀4709€0.0₁₀5180€0.0₁₀4698€0.0₁₀5146€14.40€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5300€0.0₁₀5300€0.0₁₀4477€0.0₁₀4701€8.86€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5300€0.0₁₀5300€0.0₁₀5300€0.0₁₀5300€0.0003046€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5300€0.0₁₀5300€0.0₁₀5300€0.0₁₀5300€0.0003046€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5333€0.0₁₀5338€0.0₁₀5263€0.0₁₀5300€0.3764€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀5195€0.0₁₀5377€0.0₁₀5116€0.0₁₀5315€1.60€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀5593€0.0₁₀5636€0.0₁₀5114€0.0₁₀5190€3.54€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀5156€0.0₁₀5581€0.0₁₀5074€0.0₁₀5581€5.01€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6080€0.0₁₀6080€0.0₁₀5156€0.0₁₀5156€1.42€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Hava Coin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Hava Coin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Hava Coin vinden, evenals het historische handelsvolume en de market cap van HAVA.

Volg de volledige geschiedenis van Hava Coin, van de startkoers van Hava Coin tot de meest recente koersgegevens van HAVA. Met onze tool voor koersgeschiedenis van HAVA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app