Afbeelding van HTM
HTMHatom
€0.02861
23.97%
1D

Hatom (HTM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 1, 2026Sep 2, 2026€0.02281€0.02310€0.02254€0.02310€599.44€378,262
Aug 31, 2026Sep 1, 2026€0.02187€0.02296€0.02187€0.02281€1,608.29€374,656
Aug 30, 2026Aug 31, 2026€0.02016€0.02371€0.02016€0.02187€1,783.48€366,601
Aug 29, 2026Aug 30, 2026€0.01932€0.02016€0.01928€0.02016€878.65€324,640
Aug 28, 2026Aug 29, 2026€0.01851€0.01941€0.01810€0.01932€1,291.97€309,171
Aug 27, 2026Aug 28, 2026€0.01746€0.01856€0.01746€0.01851€1,037.75€299,298
Aug 26, 2026Aug 27, 2026€0.01680€0.01746€0.01680€0.01746€734.04€284,500
Aug 25, 2026Aug 26, 2026€0.01810€0.01810€0.01656€0.01680€884.93€289,018
Aug 24, 2026Aug 25, 2026€0.01821€0.01849€0.01758€0.01810€839.04€300,565
Aug 23, 2026Aug 24, 2026€0.01696€0.01821€0.01696€0.01821€2,152.81€294,287
Aug 22, 2026Aug 23, 2026€0.01631€0.01729€0.01622€0.01696€1,469.79€277,446
Aug 21, 2026Aug 22, 2026€0.01468€0.01631€0.01465€0.01631€651.47€259,330
Aug 20, 2026Aug 21, 2026€0.01412€0.01479€0.01406€0.01468€478.97€240,251
Aug 19, 2026Aug 20, 2026€0.01384€0.01412€0.01365€0.01412€109.05€231,057
Aug 18, 2026Aug 19, 2026€0.01384€0.01384€0.01383€0.01384€148.65€230,616
Aug 17, 2026Aug 18, 2026€0.01321€0.01384€0.01320€0.01384€547.61€224,455
Aug 16, 2026Aug 17, 2026€0.01331€0.01345€0.01321€0.01321€361.13€221,168
Aug 15, 2026Aug 16, 2026€0.01328€0.01360€0.01323€0.01331€238.64€224,900
Aug 14, 2026Aug 15, 2026€0.01315€0.01339€0.01315€0.01328€124.83€220,444
Aug 13, 2026Aug 14, 2026€0.01326€0.01326€0.01315€0.01315€95.44€220,360
Aug 12, 2026Aug 13, 2026€0.01321€0.01347€0.01321€0.01326€187.04€222,421
Aug 11, 2026Aug 12, 2026€0.01368€0.01368€0.01321€0.01321€349.92€222,621
Aug 10, 2026Aug 11, 2026€0.01321€0.01368€0.01321€0.01366€115.80€222,051
Aug 9, 2026Aug 10, 2026€0.01339€0.01348€0.01321€0.01321€97.64€223,454
Aug 8, 2026Aug 9, 2026€0.01319€0.01339€0.01319€0.01339€203.05€221,383
Aug 7, 2026Aug 8, 2026€0.01373€0.01373€0.01307€0.01319€835.41€220,973
Aug 6, 2026Aug 7, 2026€0.01381€0.01394€0.01361€0.01373€327.76€230,838
Aug 5, 2026Aug 6, 2026€0.01340€0.01394€0.01340€0.01381€356.05€229,532
Aug 4, 2026Aug 5, 2026€0.01353€0.01389€0.01340€0.01340€466.63€227,940
Aug 3, 2026Aug 4, 2026€0.01339€0.01354€0.01303€0.01353€204.45€220,971
Aug 2, 2026Aug 3, 2026€0.01336€0.01347€0.01336€0.01339€115.58€224,224

Krijg een volledig overzicht van de koersgeschiedenis van Hatom met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Hatom – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Hatom vinden, evenals het historische handelsvolume en de market cap van HTM.

Volg de volledige geschiedenis van Hatom, van de startkoers van Hatom tot de meest recente koersgegevens van HTM. Met onze tool voor koersgeschiedenis van HTM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app