Afbeelding van HTR
HTRHathor
€0.006381
28.03%
1D

Hathor (HTR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.005995€0.006055€0.004943€0.005191€100,267€2.78M
Oct 11, 2026Oct 12, 2026€0.005834€0.006059€0.005802€0.006002€67,872€2.95M
Oct 10, 2026Oct 11, 2026€0.005858€0.006139€0.005820€0.005834€73,220€2.99M
Oct 9, 2026Oct 10, 2026€0.005820€0.005916€0.005806€0.005858€79,083€2.92M
Oct 8, 2026Oct 9, 2026€0.006445€0.006474€0.005817€0.005817€97,557€3.16M
Oct 7, 2026Oct 8, 2026€0.007357€0.007428€0.006345€0.006458€115,121€3.41M
Oct 6, 2026Oct 7, 2026€0.007836€0.008053€0.007172€0.007357€83,258€3.84M
Oct 5, 2026Oct 6, 2026€0.007737€0.01076€0.007670€0.007854€90,377€3.94M
Oct 4, 2026Oct 5, 2026€0.007326€0.008077€0.007160€0.007737€96,150€3.74M
Oct 3, 2026Oct 4, 2026€0.006624€0.007834€0.006616€0.007326€94,347€3.59M
Oct 2, 2026Oct 3, 2026€0.007319€0.007319€0.006611€0.006624€79,223€3.45M
Oct 1, 2026Oct 2, 2026€0.007361€0.007512€0.006880€0.007321€111,343€3.62M
Sep 30, 2026Oct 1, 2026€0.006902€0.008011€0.006395€0.007361€134,626€3.55M
Sep 29, 2026Sep 30, 2026€0.008823€0.008825€0.006793€0.006833€343,216€3.71M
Sep 28, 2026Sep 29, 2026€0.004048€0.01140€0.004048€0.008668€311,318€3.11M
Sep 27, 2026Sep 28, 2026€0.003615€0.004201€0.003606€0.004021€75,174€1.87M
Sep 26, 2026Sep 27, 2026€0.003576€0.003689€0.003392€0.003610€116,664€1.75M
Sep 25, 2026Sep 26, 2026€0.002853€0.004066€0.002834€0.003576€100,058€1.58M
Sep 24, 2026Sep 25, 2026€0.002806€0.002873€0.002721€0.002855€70,029€1.39M
Sep 23, 2026Sep 24, 2026€0.002963€0.002976€0.002798€0.002813€81,993€1.44M
Sep 22, 2026Sep 23, 2026€0.002828€0.003027€0.002705€0.002963€93,282€1.39M
Sep 21, 2026Sep 22, 2026€0.002701€0.002990€0.002569€0.002828€95,682€1.38M
Sep 20, 2026Sep 21, 2026€0.002532€0.002615€0.002380€0.002615€58,956€1.23M
Sep 19, 2026Sep 20, 2026€0.002476€0.002589€0.002462€0.002532€65,555€1.26M
Sep 18, 2026Sep 19, 2026€0.002376€0.002537€0.002369€0.002467€70,678€1.22M
Sep 17, 2026Sep 18, 2026€0.002489€0.002491€0.002368€0.002370€90,199€1.21M
Sep 16, 2026Sep 17, 2026€0.002329€0.002733€0.002325€0.002489€69,603€1.21M
Sep 15, 2026Sep 16, 2026€0.002262€0.002336€0.002258€0.002329€57,983€1.15M
Sep 14, 2026Sep 15, 2026€0.002373€0.002399€0.002258€0.002262€60,059€1.16M
Sep 13, 2026Sep 14, 2026€0.002344€0.002476€0.002339€0.002373€69,730€1.20M

Krijg een volledig overzicht van de koersgeschiedenis van Hathor met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Hathor – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Hathor vinden, evenals het historische handelsvolume en de market cap van HTR.

Volg de volledige geschiedenis van Hathor, van de startkoers van Hathor tot de meest recente koersgegevens van HTR. Met onze tool voor koersgeschiedenis van HTR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app