Afbeelding van GARD
GARDHashgard
€0.0₆9231
0.14%
1D

Hashgard (GARD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 11, 2026Sep 12, 2026€0.0₆9231€0.0₆9231€0.0₆9231€0.0₆9231€7,979.93€9,230.67
Sep 10, 2026Sep 11, 2026€0.0₆9231€0.0₆9231€0.0₆9231€0.0₆9231€7,979.93€9,230.67
Sep 9, 2026Sep 10, 2026€0.0₆9231€0.0₆9231€0.0₆9231€0.0₆9231€7,979.93€9,230.67
Sep 8, 2026Sep 9, 2026€0.0₆9231€0.0₆9231€0.0₆9231€0.0₆9231€7,979.93€9,230.67
Sep 7, 2026Sep 8, 2026€0.0₆9231€0.0₆9231€0.0₆9231€0.0₆9231€7,979.93€9,230.67
Sep 6, 2026Sep 7, 2026€0.0₆9231€0.0₆9231€0.0₆9231€0.0₆9231€7,979.93€9,230.67
Sep 5, 2026Sep 6, 2026€0.0₆9231€0.0₆9231€0.0₆9231€0.0₆9231€7,979.93€9,230.67
Sep 4, 2026Sep 5, 2026€0.0₆9231€0.0₆9231€0.0₆9231€0.0₆9231€7,979.93€9,230.67
Sep 3, 2026Sep 4, 2026€0.0₆9231€0.0₆9231€0.0₆9231€0.0₆9231€7,979.93€9,230.67
Sep 2, 2026Sep 3, 2026€0.0₆9231€0.0₆9231€0.0₆9231€0.0₆9231€7,979.93€9,230.67
Sep 1, 2026Sep 2, 2026€0.0₆9231€0.0₆9231€0.0₆9231€0.0₆9231€7,979.93€9,230.67
Aug 31, 2026Sep 1, 2026€0.0₆9231€0.0₆9231€0.0₆9231€0.0₆9231€7,979.93€9,230.67
Aug 30, 2026Aug 31, 2026€0.0₆9231€0.0₆9231€0.0₆9231€0.0₆9231€7,979.93€9,230.67
Aug 29, 2026Aug 30, 2026€0.0₆9231€0.0₆9231€0.0₆9231€0.0₆9231€7,979.93€9,230.67
Aug 28, 2026Aug 29, 2026€0.0₆9231€0.0₆9231€0.0₆9231€0.0₆9231€7,979.93€9,230.67
Aug 27, 2026Aug 28, 2026€0.0₆9231€0.0₆9231€0.0₆9231€0.0₆9231€7,979.93€9,230.67
Aug 26, 2026Aug 27, 2026€0.0₆9231€0.0₆9231€0.0₆9231€0.0₆9231€7,979.93€9,230.67
Aug 25, 2026Aug 26, 2026€0.0₆9231€0.0₆9231€0.0₆9231€0.0₆9231€7,979.93€9,230.67
Aug 24, 2026Aug 25, 2026€0.0₆9231€0.0₆9231€0.0₆9231€0.0₆9231€7,979.93€9,230.67
Aug 23, 2026Aug 24, 2026€0.0₆9231€0.0₆9231€0.0₆9231€0.0₆9231€7,979.93€9,230.67
Aug 22, 2026Aug 23, 2026€0.0₆9231€0.0₆9231€0.0₆9231€0.0₆9231€7,979.93€9,230.67
Aug 21, 2026Aug 22, 2026€0.0₆9231€0.0₆9231€0.0₆9231€0.0₆9231€7,979.93€9,230.67
Aug 20, 2026Aug 21, 2026€0.0₆9231€0.0₆9231€0.0₆9231€0.0₆9231€7,979.93€9,230.67
Aug 19, 2026Aug 20, 2026€0.0₆9231€0.0₆9231€0.0₆9231€0.0₆9231€7,979.93€9,230.67
Aug 18, 2026Aug 19, 2026€0.0₆9231€0.0₆9231€0.0₆9231€0.0₆9231€7,979.93€9,230.67
Aug 17, 2026Aug 18, 2026€0.0₆9231€0.0₆9231€0.0₆9231€0.0₆9231€7,979.93€9,230.67
Aug 16, 2026Aug 17, 2026€0.0₆9231€0.0₆9231€0.0₆9231€0.0₆9231€7,979.93€9,230.67
Aug 15, 2026Aug 16, 2026€0.0₆9231€0.0₆9231€0.0₆9231€0.0₆9231€7,979.93€9,230.67
Aug 14, 2026Aug 15, 2026€0.0₆9231€0.0₆9231€0.0₆9231€0.0₆9231€7,979.93€9,230.67
Aug 13, 2026Aug 14, 2026€0.0₆9231€0.0₆9231€0.0₆9231€0.0₆9231€7,979.93€9,230.67
Aug 12, 2026Aug 13, 2026€0.0₆9231€0.0₆9231€0.0₆9231€0.0₆9231€7,979.93€9,230.67

Krijg een volledig overzicht van de koersgeschiedenis van Hashgard met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Hashgard – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Hashgard vinden, evenals het historische handelsvolume en de market cap van GARD.

Volg de volledige geschiedenis van Hashgard, van de startkoers van Hashgard tot de meest recente koersgegevens van GARD. Met onze tool voor koersgeschiedenis van GARD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app