Afbeelding van HFT
HFTHashflow
€0.005532
-0.94%
1D

Hashflow (HFT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.005624€0.005836€0.005512€0.005517€1.25M€5.12M
Oct 14, 2026Oct 15, 2026€0.005776€0.005803€0.005553€0.005637€1.12M€5.21M
Oct 13, 2026Oct 14, 2026€0.005888€0.005955€0.005787€0.005789€1.23M€5.39M
Oct 12, 2026Oct 13, 2026€0.005906€0.006107€0.005881€0.005888€1.37M€5.48M
Oct 11, 2026Oct 12, 2026€0.006127€0.006294€0.005911€0.005911€1.52M€5.63M
Oct 10, 2026Oct 11, 2026€0.005950€0.006258€0.005913€0.006113€1.53M€5.54M
Oct 9, 2026Oct 10, 2026€0.005866€0.006463€0.005842€0.005950€3.03M€5.55M
Oct 8, 2026Oct 9, 2026€0.005709€0.007047€0.005693€0.005882€2.49M€5.43M
Oct 7, 2026Oct 8, 2026€0.005817€0.005962€0.005684€0.005707€1.58M€5.29M
Oct 6, 2026Oct 7, 2026€0.006134€0.006153€0.005777€0.005817€1.86M€5.47M
Oct 5, 2026Oct 6, 2026€0.006516€0.006516€0.006077€0.006134€4.84M€5.73M
Oct 4, 2026Oct 5, 2026€0.007551€0.007551€0.006304€0.006505€12.97M€6.25M
Oct 3, 2026Oct 4, 2026€0.005640€0.008161€0.005620€0.007504€6.19M€5.85M
Oct 2, 2026Oct 3, 2026€0.005442€0.005825€0.005402€0.005640€3.32M€5.13M
Oct 1, 2026Oct 2, 2026€0.005352€0.005466€0.005317€0.005425€2.29M€4.96M
Sep 30, 2026Oct 1, 2026€0.005530€0.005566€0.005352€0.005352€1.30M€4.98M
Sep 29, 2026Sep 30, 2026€0.005483€0.005631€0.005420€0.005507€1.79M€5.07M
Sep 28, 2026Sep 29, 2026€0.005918€0.006059€0.005448€0.005483€4.17M€5.26M
Sep 27, 2026Sep 28, 2026€0.005640€0.007984€0.005640€0.005918€8.36M€5.82M
Sep 26, 2026Sep 27, 2026€0.005631€0.005797€0.005545€0.005606€1.53M€5.16M
Sep 25, 2026Sep 26, 2026€0.005601€0.005773€0.005540€0.005631€1.51M€5.14M
Sep 24, 2026Sep 25, 2026€0.005493€0.005710€0.005453€0.005601€1.44M€5.11M
Sep 23, 2026Sep 24, 2026€0.005548€0.005839€0.005459€0.005504€1.38M€5.15M
Sep 22, 2026Sep 23, 2026€0.005371€0.005588€0.005360€0.005548€1.49M€5.03M
Sep 21, 2026Sep 22, 2026€0.005329€0.005610€0.005292€0.005371€1.43M€4.91M
Sep 20, 2026Sep 21, 2026€0.005316€0.005355€0.005213€0.005329€1.27M€4.84M
Sep 19, 2026Sep 20, 2026€0.005286€0.005387€0.005176€0.005333€1.66M€4.86M
Sep 18, 2026Sep 19, 2026€0.004992€0.005473€0.004992€0.005286€1.29M€4.75M
Sep 17, 2026Sep 18, 2026€0.004971€0.005078€0.004965€0.005018€1.45M€4.61M
Sep 16, 2026Sep 17, 2026€0.005002€0.005169€0.004780€0.004971€1.48M€4.54M

Krijg een volledig overzicht van de koersgeschiedenis van Hashflow met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Hashflow – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Hashflow vinden, evenals het historische handelsvolume en de market cap van HFT.

Volg de volledige geschiedenis van Hashflow, van de startkoers van Hashflow tot de meest recente koersgegevens van HFT. Met onze tool voor koersgeschiedenis van HFT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app