Afbeelding van HFT
HFTHashflow
€0.005698
-1.87%
1D

Hashflow (HFT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Aug 30, 2026Aug 31, 2026€0.005989€0.006138€0.005432€0.005460€2.39M€5.38M
Aug 29, 2026Aug 30, 2026€0.005953€0.006074€0.005622€0.005975€5.52M€5.38M
Aug 28, 2026Aug 29, 2026€0.006294€0.008361€0.005905€0.005952€9.75M€5.98M
Aug 27, 2026Aug 28, 2026€0.005324€0.006348€0.005257€0.006343€3.37M€5.22M
Aug 26, 2026Aug 27, 2026€0.005097€0.005338€0.005057€0.005324€1.62M€4.73M
Aug 25, 2026Aug 26, 2026€0.005246€0.005304€0.005065€0.005113€1.33M€4.79M
Aug 24, 2026Aug 25, 2026€0.005427€0.005427€0.005218€0.005231€1.47M€4.88M
Aug 23, 2026Aug 24, 2026€0.005502€0.005525€0.005314€0.005419€1.62M€4.96M
Aug 22, 2026Aug 23, 2026€0.005757€0.005853€0.005364€0.005502€2.27M€5.13M
Aug 21, 2026Aug 22, 2026€0.005662€0.005864€0.005533€0.005787€3.32M€5.20M
Aug 20, 2026Aug 21, 2026€0.005516€0.005817€0.005348€0.005656€4.44M€5.12M
Aug 19, 2026Aug 20, 2026€0.005728€0.005924€0.005438€0.005489€4.07M€5.17M
Aug 18, 2026Aug 19, 2026€0.006044€0.006206€0.005683€0.005728€7.66M€5.46M
Aug 17, 2026Aug 18, 2026€0.006445€0.007187€0.005683€0.006029€15.49M€5.58M
Aug 16, 2026Aug 17, 2026€0.005761€0.008315€0.005181€0.006425€5.57M€5.45M
Aug 15, 2026Aug 16, 2026€0.006804€0.006862€0.005763€0.005763€2.67M€5.89M
Aug 14, 2026Aug 15, 2026€0.007064€0.007115€0.006689€0.006804€3.02M€6.30M
Aug 13, 2026Aug 14, 2026€0.007442€0.007712€0.006895€0.007067€3.72M€6.60M
Aug 12, 2026Aug 13, 2026€0.007596€0.007769€0.007172€0.007426€4.79M€6.82M
Aug 11, 2026Aug 12, 2026€0.007464€0.008137€0.007454€0.007585€7.03M€6.98M
Aug 10, 2026Aug 11, 2026€0.008667€0.008777€0.007400€0.007511€8.68M€7.20M
Aug 9, 2026Aug 10, 2026€0.009555€0.009658€0.008532€0.008686€15.36M€8.16M
Aug 8, 2026Aug 9, 2026€0.01088€0.01202€0.009684€0.009740€48.26M€9.67M
Aug 7, 2026Aug 8, 2026€0.02702€0.03291€0.009581€0.01099€240.75M€15.22M
Aug 6, 2026Aug 7, 2026€0.01579€0.03094€0.01475€0.02576€310.59M€19.34M
Aug 5, 2026Aug 6, 2026€0.009955€0.01729€0.009283€0.01555€156.01M€12.18M
Aug 4, 2026Aug 5, 2026€0.007973€0.01120€0.007406€0.01003€66.29M€7.49M
Aug 3, 2026Aug 4, 2026€0.007610€0.008676€0.006059€0.007939€15.32M€6.09M
Aug 2, 2026Aug 3, 2026€0.007501€0.007760€0.007427€0.007624€2.78M€6.50M
Aug 1, 2026Aug 2, 2026€0.007562€0.007694€0.007335€0.007487€3.40M€6.43M
Jul 31, 2026Aug 1, 2026€0.007516€0.007577€0.007201€0.007437€2.72M€6.29M

Krijg een volledig overzicht van de koersgeschiedenis van Hashflow met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Hashflow – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Hashflow vinden, evenals het historische handelsvolume en de market cap van HFT.

Volg de volledige geschiedenis van Hashflow, van de startkoers van Hashflow tot de meest recente koersgegevens van HFT. Met onze tool voor koersgeschiedenis van HFT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app