Afbeelding van HFT
HFTHashflow
€0.005261
2.05%
1D

Hashflow (HFT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 20, 2026Sep 21, 2026€0.005202€0.005240€0.005102€0.005215€1.25M€4.74M
Sep 19, 2026Sep 20, 2026€0.005173€0.005271€0.005065€0.005218€1.62M€4.75M
Sep 18, 2026Sep 19, 2026€0.004884€0.005355€0.004884€0.005173€1.26M€4.64M
Sep 17, 2026Sep 18, 2026€0.004864€0.004969€0.004859€0.004911€1.43M€4.52M
Sep 16, 2026Sep 17, 2026€0.004895€0.005058€0.004677€0.004864€1.45M€4.44M
Sep 15, 2026Sep 16, 2026€0.005118€0.005201€0.004885€0.004906€1.16M€4.63M
Sep 14, 2026Sep 15, 2026€0.005045€0.005209€0.005031€0.005118€1.23M€4.71M
Sep 13, 2026Sep 14, 2026€0.005305€0.005394€0.005065€0.005065€1.65M€4.86M
Sep 12, 2026Sep 13, 2026€0.005195€0.005582€0.005195€0.005294€1.60M€4.85M
Sep 11, 2026Sep 12, 2026€0.005267€0.005515€0.005120€0.005195€1.55M€4.83M
Sep 10, 2026Sep 11, 2026€0.005304€0.005498€0.005164€0.005267€1.61M€4.87M
Sep 9, 2026Sep 10, 2026€0.005464€0.005560€0.005273€0.005301€1.29M€4.94M
Sep 8, 2026Sep 9, 2026€0.005538€0.005538€0.005326€0.005464€1.19M€5.00M
Sep 7, 2026Sep 8, 2026€0.005671€0.005671€0.005428€0.005526€1.38M€5.09M
Sep 6, 2026Sep 7, 2026€0.005622€0.005749€0.005517€0.005712€1.34M€5.15M
Sep 5, 2026Sep 6, 2026€0.005527€0.005761€0.005499€0.005622€1.60M€5.16M
Sep 4, 2026Sep 5, 2026€0.005524€0.005693€0.005416€0.005527€1.43M€5.07M
Sep 3, 2026Sep 4, 2026€0.005377€0.005690€0.005351€0.005524€1.22M€5.02M
Sep 2, 2026Sep 3, 2026€0.005443€0.005481€0.005338€0.005377€1.47M€4.96M
Sep 1, 2026Sep 2, 2026€0.006036€0.006099€0.005311€0.005445€2.54M€5.12M
Aug 31, 2026Sep 1, 2026€0.005536€0.005976€0.005440€0.005913€2.27M€5.16M
Aug 30, 2026Aug 31, 2026€0.006060€0.006210€0.005496€0.005524€2.42M€5.44M
Aug 29, 2026Aug 30, 2026€0.006023€0.006146€0.005688€0.006045€5.59M€5.44M
Aug 28, 2026Aug 29, 2026€0.006368€0.008459€0.005975€0.006022€9.87M€6.05M
Aug 27, 2026Aug 28, 2026€0.005387€0.006422€0.005319€0.006418€3.41M€5.28M
Aug 26, 2026Aug 27, 2026€0.005157€0.005401€0.005116€0.005387€1.64M€4.78M
Aug 25, 2026Aug 26, 2026€0.005308€0.005367€0.005125€0.005173€1.34M€4.84M
Aug 24, 2026Aug 25, 2026€0.005490€0.005490€0.005279€0.005292€1.49M€4.94M
Aug 23, 2026Aug 24, 2026€0.005567€0.005589€0.005377€0.005483€1.64M€5.02M
Aug 22, 2026Aug 23, 2026€0.005825€0.005922€0.005427€0.005567€2.29M€5.19M
Aug 21, 2026Aug 22, 2026€0.005728€0.005932€0.005598€0.005855€3.36M€5.26M

Krijg een volledig overzicht van de koersgeschiedenis van Hashflow met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Hashflow – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Hashflow vinden, evenals het historische handelsvolume en de market cap van HFT.

Volg de volledige geschiedenis van Hashflow, van de startkoers van Hashflow tot de meest recente koersgegevens van HFT. Met onze tool voor koersgeschiedenis van HFT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app