Afbeelding van CHAOS
CHAOSharmonybot
€0.0₆4438
0.05%
1D

harmonybot (CHAOS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 7, 2026Nov 8, 2026€0.0₆4438€0.0₆4438€0.0₆4438€0.0₆4438€5.52€0.00
Nov 6, 2026Nov 7, 2026€0.0₆4522€0.0₆4522€0.0₆4434€0.0₆4438€47.31€0.00
Nov 5, 2026Nov 6, 2026€0.0₆4522€0.0₆4522€0.0₆4522€0.0₆4522€254.68€0.00
Nov 4, 2026Nov 5, 2026€0.0₆4522€0.0₆4522€0.0₆4522€0.0₆4522€254.68€0.00
Nov 3, 2026Nov 4, 2026€0.0₆4497€0.0₆4522€0.0₆4486€0.0₆4522€254.01€0.00
Nov 2, 2026Nov 3, 2026€0.0₆4499€0.0₆4647€0.0₆4494€0.0₆4497€107.49€0.00
Nov 1, 2026Nov 2, 2026€0.0₆4499€0.0₆4499€0.0₆4499€0.0₆4499€10.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₆4499€0.0₆4499€0.0₆4499€0.0₆4499€10.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4640€0.0₆4640€0.0₆4473€0.0₆4499€10.34€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4835€0.0₆4835€0.0₆4639€0.0₆4639€3.31€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4835€0.0₆4835€0.0₆4835€0.0₆4835€0.1344€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4835€0.0₆4835€0.0₆4835€0.0₆4835€0.1344€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4835€0.0₆4835€0.0₆4835€0.0₆4835€0.1344€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4835€0.0₆4835€0.0₆4835€0.0₆4835€0.1344€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4839€0.0₆4842€0.0₆4829€0.0₆4835€0.1344€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4854€0.0₆4887€0.0₆4836€0.0₆4839€0.2854€0.00
Oct 22, 2026Oct 23, 2026€0.0₆5030€0.0₆5032€0.0₆4828€0.0₆4853€0.2444€0.00
Oct 21, 2026Oct 22, 2026€0.0₆5256€0.0₆5256€0.0₆4955€0.0₆5032€360.19€0.00
Oct 20, 2026Oct 21, 2026€0.0₆5256€0.0₆5256€0.0₆5256€0.0₆5256€1.11€0.00
Oct 19, 2026Oct 20, 2026€0.0₆5256€0.0₆5256€0.0₆5256€0.0₆5256€1.11€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5238€0.0₆5268€0.0₆5234€0.0₆5256€7.49€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5296€0.0₆5310€0.0₆5238€0.0₆5240€52.87€0.00
Oct 16, 2026Oct 17, 2026€0.0₆5487€0.0₆5487€0.0₆5288€0.0₆5295€2.70€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5487€0.0₆5487€0.0₆5487€0.0₆5487€3.03€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5487€0.0₆5487€0.0₆5487€0.0₆5487€3.03€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5487€0.0₆5487€0.0₆5487€0.0₆5487€3.03€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5487€0.0₆5487€0.0₆5487€0.0₆5487€3.03€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5492€0.0₆5494€0.0₆5470€0.0₆5487€3.03€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5442€0.0₆5503€0.0₆5442€0.0₆5492€4.99€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5912€0.0₆5912€0.0₆5433€0.0₆5445€0.9127€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5912€0.0₆5912€0.0₆5912€0.0₆5912€0.1935€0.00

Krijg een volledig overzicht van de koersgeschiedenis van harmonybot met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van harmonybot – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van harmonybot vinden, evenals het historische handelsvolume en de market cap van CHAOS.

Volg de volledige geschiedenis van harmonybot, van de startkoers van harmonybot tot de meest recente koersgegevens van CHAOS. Met onze tool voor koersgeschiedenis van CHAOS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app