Afbeelding van ONE
ONEHarmony
€0.0006453
-0.91%
1D

Harmony (ONE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.0006244€0.0006577€0.0006244€0.0006291€3.75M€9.63M
Sep 1, 2026Sep 2, 2026€0.0006518€0.0006631€0.0006206€0.0006290€3.05M€9.60M
Aug 31, 2026Sep 1, 2026€0.0006314€0.0006634€0.0006273€0.0006541€3.92M€9.76M
Aug 30, 2026Aug 31, 2026€0.0006396€0.0006613€0.0006216€0.0006255€3.28M€9.72M
Aug 29, 2026Aug 30, 2026€0.0006487€0.0006523€0.0006354€0.0006396€3.84M€9.67M
Aug 28, 2026Aug 29, 2026€0.0006534€0.0006676€0.0006300€0.0006490€4.60M€9.73M
Aug 27, 2026Aug 28, 2026€0.0006397€0.0006545€0.0006294€0.0006533€4.55M€9.66M
Aug 26, 2026Aug 27, 2026€0.0006231€0.0006454€0.0006146€0.0006397€4.56M€9.45M
Aug 25, 2026Aug 26, 2026€0.0006429€0.0006555€0.0006166€0.0006224€6.81M€9.53M
Aug 24, 2026Aug 25, 2026€0.0006590€0.0006673€0.0006132€0.0006437€5.85M€9.67M
Aug 23, 2026Aug 24, 2026€0.0006359€0.0006621€0.0006233€0.0006609€7.80M€9.66M
Aug 22, 2026Aug 23, 2026€0.0006807€0.0007256€0.0006302€0.0006351€12.78M€9.98M
Aug 21, 2026Aug 22, 2026€0.0006378€0.0007355€0.0006334€0.0006817€12.79M€10.17M
Aug 20, 2026Aug 21, 2026€0.0006283€0.0006566€0.0006055€0.0006511€7.33M€9.43M
Aug 19, 2026Aug 20, 2026€0.0006386€0.0006446€0.0005966€0.0006281€5.83M€9.27M
Aug 18, 2026Aug 19, 2026€0.0006341€0.0006383€0.0005952€0.0006329€6.47M€9.28M
Aug 17, 2026Aug 18, 2026€0.0006321€0.0006526€0.0006078€0.0006149€11.74M€9.46M
Aug 16, 2026Aug 17, 2026€0.0006021€0.0006884€0.0005851€0.0006321€17.84M€9.45M
Aug 15, 2026Aug 16, 2026€0.0006476€0.0007289€0.0005959€0.0006173€31.06M€9.57M
Aug 14, 2026Aug 15, 2026€0.0006226€0.0006659€0.0005901€0.0006659€21.25M€9.26M
Aug 13, 2026Aug 14, 2026€0.0006941€0.0007616€0.0006164€0.0006230€64.84M€10.15M
Aug 12, 2026Aug 13, 2026€0.001001€0.001019€0.0005471€0.0006931€104.68M€10.68M
Aug 11, 2026Aug 12, 2026€0.001061€0.001070€0.001001€0.001019€2.42M€15.60M
Aug 10, 2026Aug 11, 2026€0.001075€0.001112€0.001052€0.001071€2.77M€16.29M
Aug 9, 2026Aug 10, 2026€0.001111€0.001129€0.001075€0.001095€3.32M€16.52M
Aug 8, 2026Aug 9, 2026€0.001070€0.001116€0.001055€0.001098€2.25M€16.21M
Aug 7, 2026Aug 8, 2026€0.001084€0.001103€0.001052€0.001070€3.06M€16.13M
Aug 6, 2026Aug 7, 2026€0.001033€0.001100€0.001027€0.001085€3.05M€15.93M
Aug 5, 2026Aug 6, 2026€0.001035€0.001061€0.001011€0.001047€2.22M€15.66M
Aug 4, 2026Aug 5, 2026€0.001057€0.001057€0.001011€0.001035€2.42M€15.50M
Aug 3, 2026Aug 4, 2026€0.001034€0.001070€0.001033€0.001057€2.49M€15.77M

Krijg een volledig overzicht van de koersgeschiedenis van Harmony met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Harmony – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Harmony vinden, evenals het historische handelsvolume en de market cap van ONE.

Volg de volledige geschiedenis van Harmony, van de startkoers van Harmony tot de meest recente koersgegevens van ONE. Met onze tool voor koersgeschiedenis van ONE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app