Afbeelding van ONE
ONEHarmony
€0.001252
-8.95%
1D

Harmony (ONE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 13, 2026Nov 14, 2026€0.001375€0.001389€0.001220€0.001233€19.17M€21.88M
Nov 12, 2026Nov 13, 2026€0.001338€0.001603€0.001294€0.001379€29.04M€23.34M
Nov 11, 2026Nov 12, 2026€0.001670€0.001764€0.001334€0.001337€52.16M€24.12M
Nov 10, 2026Nov 11, 2026€0.001324€0.001850€0.001225€0.001672€41.85M€25.00M
Nov 9, 2026Nov 10, 2026€0.001550€0.001590€0.001311€0.001318€30.87M€23.24M
Nov 8, 2026Nov 9, 2026€0.001900€0.002021€0.001486€0.001546€89.52M€28.36M
Nov 7, 2026Nov 8, 2026€0.001650€0.002186€0.001556€0.001894€100.05M€29.96M
Nov 6, 2026Nov 7, 2026€0.0009591€0.001749€0.0009591€0.001650€25.34M€20.54M
Nov 5, 2026Nov 6, 2026€0.001008€0.001036€0.0009343€0.0009594€2.56M€16.33M
Nov 4, 2026Nov 5, 2026€0.0009959€0.001050€0.0009689€0.001008€1.63M€16.49M
Nov 3, 2026Nov 4, 2026€0.0009913€0.001035€0.0009778€0.0009961€1.91M€16.34M
Nov 2, 2026Nov 3, 2026€0.001051€0.001054€0.0009810€0.0009942€2.02M€16.67M
Nov 1, 2026Nov 2, 2026€0.001062€0.001073€0.001032€0.001050€2.15M€17.23M
Oct 31, 2026Nov 1, 2026€0.001079€0.001086€0.001028€0.001062€2.71M€17.32M
Oct 30, 2026Oct 31, 2026€0.001071€0.001092€0.001030€0.001079€4.57M€17.48M
Oct 29, 2026Oct 30, 2026€0.001188€0.001190€0.001056€0.001056€5.14M€18.54M
Oct 28, 2026Oct 29, 2026€0.001185€0.001206€0.001165€0.001186€3.87M€19.39M
Oct 27, 2026Oct 28, 2026€0.001177€0.001205€0.001154€0.001185€3.17M€19.13M
Oct 26, 2026Oct 27, 2026€0.001190€0.001217€0.001154€0.001175€2.12M€19.07M
Oct 25, 2026Oct 26, 2026€0.001196€0.001210€0.001162€0.001187€1.90M€19.21M
Oct 24, 2026Oct 25, 2026€0.001259€0.001280€0.001180€0.001198€3.76M€19.81M
Oct 23, 2026Oct 24, 2026€0.001292€0.001402€0.001233€0.001259€6.79M€21.13M
Oct 22, 2026Oct 23, 2026€0.001340€0.001351€0.001246€0.001292€6.23M€20.69M
Oct 21, 2026Oct 22, 2026€0.001316€0.001369€0.001296€0.001340€7.10M€21.11M
Oct 20, 2026Oct 21, 2026€0.001273€0.001330€0.001255€0.001319€3.02M€18.46M
Oct 19, 2026Oct 20, 2026€0.001291€0.001308€0.001253€0.001272€3.77M€18.27M
Oct 18, 2026Oct 19, 2026€0.001324€0.001343€0.001231€0.001289€4.63M€18.50M
Oct 17, 2026Oct 18, 2026€0.001373€0.001405€0.001288€0.001324€5.02M€19.24M
Oct 16, 2026Oct 17, 2026€0.001398€0.001420€0.001362€0.001373€4.97M€19.83M
Oct 15, 2026Oct 16, 2026€0.001420€0.001436€0.001356€0.001402€8.61M€19.87M
Oct 14, 2026Oct 15, 2026€0.001534€0.001633€0.001401€0.001420€13.53M€22.25M

Krijg een volledig overzicht van de koersgeschiedenis van Harmony met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Harmony – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Harmony vinden, evenals het historische handelsvolume en de market cap van ONE.

Volg de volledige geschiedenis van Harmony, van de startkoers van Harmony tot de meest recente koersgegevens van ONE. Met onze tool voor koersgeschiedenis van ONE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app