Afbeelding van ONE
ONEHarmony
€0.001300
-2.52%
1D

Harmony (ONE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.001372€0.001393€0.001337€0.001347€4.88M€19.46M
Oct 15, 2026Oct 16, 2026€0.001394€0.001409€0.001331€0.001376€8.45M€19.49M
Oct 14, 2026Oct 15, 2026€0.001506€0.001602€0.001374€0.001394€13.28M€21.83M
Oct 13, 2026Oct 14, 2026€0.001645€0.001651€0.001454€0.001502€12.97M€23.16M
Oct 12, 2026Oct 13, 2026€0.001747€0.001747€0.001634€0.001643€5.99M€25.46M
Oct 11, 2026Oct 12, 2026€0.001819€0.001845€0.001746€0.001747€3.69M€27.11M
Oct 10, 2026Oct 11, 2026€0.001864€0.001876€0.001813€0.001819€4.97M€27.64M
Oct 9, 2026Oct 10, 2026€0.001926€0.001959€0.001858€0.001868€9.77M€28.44M
Oct 8, 2026Oct 9, 2026€0.001895€0.001931€0.001775€0.001924€6.73M€27.88M
Oct 7, 2026Oct 8, 2026€0.001977€0.002005€0.001874€0.001895€6.65M€29.01M
Oct 6, 2026Oct 7, 2026€0.002017€0.002105€0.001973€0.001973€7.39M€30.42M
Oct 5, 2026Oct 6, 2026€0.002104€0.002167€0.001998€0.002021€9.96M€31.35M
Oct 4, 2026Oct 5, 2026€0.002283€0.002295€0.002078€0.002098€30.90M€32.29M
Oct 3, 2026Oct 4, 2026€0.001891€0.002576€0.001872€0.002282€30.44M€32.63M
Oct 2, 2026Oct 3, 2026€0.001874€0.001946€0.001802€0.001891€11.11M€28.49M
Oct 1, 2026Oct 2, 2026€0.001960€0.002039€0.001864€0.001873€11.05M€29.21M
Sep 30, 2026Oct 1, 2026€0.002077€0.002115€0.001905€0.001956€14.66M€30.26M
Sep 29, 2026Sep 30, 2026€0.002217€0.002251€0.002045€0.002082€26.66M€32.05M
Sep 28, 2026Sep 29, 2026€0.002225€0.002585€0.002162€0.002206€46.26M€34.25M
Sep 27, 2026Sep 28, 2026€0.002051€0.002509€0.001899€0.002232€15.04M€30.74M
Sep 26, 2026Sep 27, 2026€0.002262€0.002309€0.002013€0.002036€27.30M€31.69M
Sep 25, 2026Sep 26, 2026€0.002150€0.002651€0.001993€0.002278€37.35M€32.84M
Sep 24, 2026Sep 25, 2026€0.002334€0.002368€0.002004€0.002158€38.37M€32.40M
Sep 23, 2026Sep 24, 2026€0.002923€0.002973€0.002343€0.002343€45.44M€40.35M
Sep 22, 2026Sep 23, 2026€0.003733€0.004091€0.002799€0.002938€85.47M€49.98M
Sep 21, 2026Sep 22, 2026€0.003710€0.004532€0.002665€0.003821€113.23M€55.38M
Sep 20, 2026Sep 21, 2026€0.003513€0.004101€0.003120€0.003544€199.78M€52.64M
Sep 19, 2026Sep 20, 2026€0.001796€0.004498€0.001750€0.003480€128.76M€39.80M
Sep 18, 2026Sep 19, 2026€0.001722€0.001863€0.001265€0.001796€104.19M€23.44M

Krijg een volledig overzicht van de koersgeschiedenis van Harmony met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Harmony – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Harmony vinden, evenals het historische handelsvolume en de market cap van ONE.

Volg de volledige geschiedenis van Harmony, van de startkoers van Harmony tot de meest recente koersgegevens van ONE. Met onze tool voor koersgeschiedenis van ONE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app