Afbeelding van HANDY
HANDYHandy
€0.002167
9.94%
1D

Handy (HANDY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.001957€0.002020€0.001951€0.001973€50,378€1.87M
Oct 25, 2026Oct 26, 2026€0.002021€0.002093€0.001947€0.001957€50,262€1.89M
Oct 24, 2026Oct 25, 2026€0.002332€0.002337€0.001983€0.002022€47,844€2.09M
Oct 23, 2026Oct 24, 2026€0.002430€0.002630€0.002234€0.002332€52,923€2.28M
Oct 22, 2026Oct 23, 2026€0.002513€0.002713€0.002413€0.002430€51,824€2.43M
Oct 21, 2026Oct 22, 2026€0.002434€0.002781€0.002418€0.002513€53,982€2.45M
Oct 20, 2026Oct 21, 2026€0.002466€0.002869€0.002432€0.002434€51,658€2.39M
Oct 19, 2026Oct 20, 2026€0.002522€0.002908€0.002440€0.002466€51,429€2.40M
Oct 18, 2026Oct 19, 2026€0.002372€0.002611€0.002364€0.002520€52,768€2.34M
Oct 17, 2026Oct 18, 2026€0.002362€0.002479€0.002301€0.002369€49,918€2.24M
Oct 16, 2026Oct 17, 2026€0.002458€0.002543€0.002360€0.002362€50,254€2.31M
Oct 15, 2026Oct 16, 2026€0.002537€0.002683€0.002434€0.002455€49,359€2.37M
Oct 14, 2026Oct 15, 2026€0.002369€0.002683€0.002320€0.002537€51,465€2.41M
Oct 13, 2026Oct 14, 2026€0.002580€0.002765€0.002369€0.002369€50,674€2.44M
Oct 12, 2026Oct 13, 2026€0.002745€0.003244€0.002499€0.002580€50,612€2.64M
Oct 11, 2026Oct 12, 2026€0.002733€0.003032€0.002725€0.002745€50,403€2.71M
Oct 10, 2026Oct 11, 2026€0.002662€0.002871€0.002661€0.002734€49,763€2.61M
Oct 9, 2026Oct 10, 2026€0.002510€0.002887€0.002508€0.002662€51,261€2.54M
Oct 8, 2026Oct 9, 2026€0.002999€0.003004€0.002508€0.002510€54,203€2.60M
Oct 7, 2026Oct 8, 2026€0.002508€0.003235€0.002436€0.002999€59,297€2.58M
Oct 6, 2026Oct 7, 2026€0.002343€0.003322€0.002135€0.002509€65,430€2.33M
Oct 5, 2026Oct 6, 2026€0.001378€0.002694€0.001355€0.002343€63,436€1.76M
Oct 4, 2026Oct 5, 2026€0.001334€0.001603€0.001280€0.001381€53,931€1.37M
Oct 3, 2026Oct 4, 2026€0.001796€0.001796€0.001056€0.001331€47,414€1.46M
Oct 2, 2026Oct 3, 2026€0.001863€0.002470€0.001783€0.001796€56,609€1.96M
Oct 1, 2026Oct 2, 2026€0.001835€0.002153€0.001834€0.001863€53,765€1.81M
Sep 30, 2026Oct 1, 2026€0.001563€0.001885€0.001562€0.001835€65,113€1.66M
Sep 29, 2026Sep 30, 2026€0.001349€0.001567€0.001348€0.001562€52,294€1.35M
Sep 28, 2026Sep 29, 2026€0.001161€0.001512€0.001142€0.001349€55,676€1.27M
Sep 27, 2026Sep 28, 2026€0.001120€0.001432€0.001119€0.001158€51,074€1.09M

Krijg een volledig overzicht van de koersgeschiedenis van Handy met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Handy – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Handy vinden, evenals het historische handelsvolume en de market cap van HANDY.

Volg de volledige geschiedenis van Handy, van de startkoers van Handy tot de meest recente koersgegevens van HANDY. Met onze tool voor koersgeschiedenis van HANDY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app