Afbeelding van HAN
HANHanChain
€0.0001503
-0.53%
1D

HanChain (HAN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0001526€0.0001543€0.0001494€0.0001496€96,969€12,734
Nov 1, 2026Nov 2, 2026€0.0001516€0.0001530€0.0001510€0.0001530€96,080€12,743
Oct 31, 2026Nov 1, 2026€0.0001512€0.0001518€0.0001504€0.0001515€92,362€12,667
Oct 30, 2026Oct 31, 2026€0.0001518€0.0001528€0.0001485€0.0001508€94,201€12,638
Oct 29, 2026Oct 30, 2026€0.0001588€0.0001598€0.0001520€0.0001520€96,555€13,124
Oct 28, 2026Oct 29, 2026€0.0001593€0.0001609€0.0001576€0.0001592€108,745€13,334
Oct 27, 2026Oct 28, 2026€0.0001572€0.0001596€0.0001560€0.0001593€111,558€13,216
Oct 26, 2026Oct 27, 2026€0.0001578€0.0001590€0.0001563€0.0001572€106,130€13,206
Oct 25, 2026Oct 26, 2026€0.0001603€0.0001607€0.0001578€0.0001578€103,114€13,360
Oct 24, 2026Oct 25, 2026€0.0001618€0.0001620€0.0001566€0.0001602€105,090€13,412
Oct 23, 2026Oct 24, 2026€0.0001626€0.0001644€0.0001607€0.0001618€102,937€13,682
Oct 22, 2026Oct 23, 2026€0.0001697€0.0001706€0.0001622€0.0001629€103,453€13,832
Oct 21, 2026Oct 22, 2026€0.0001682€0.0001720€0.0001671€0.0001697€106,453€14,205
Oct 20, 2026Oct 21, 2026€0.0001657€0.0001689€0.0001640€0.0001681€105,344€13,926
Oct 19, 2026Oct 20, 2026€0.0001667€0.0001693€0.0001650€0.0001657€105,936€14,008
Oct 18, 2026Oct 19, 2026€0.0001668€0.0001685€0.0001635€0.0001671€103,866€13,944
Oct 17, 2026Oct 18, 2026€0.0001691€0.0001696€0.0001652€0.0001662€107,571€14,062
Oct 16, 2026Oct 17, 2026€0.0001707€0.0001728€0.0001677€0.0001692€107,656€14,275
Oct 15, 2026Oct 16, 2026€0.0001698€0.0001719€0.0001654€0.0001707€106,757€14,189
Oct 14, 2026Oct 15, 2026€0.0001741€0.0001759€0.0001695€0.0001699€109,008€14,486
Oct 13, 2026Oct 14, 2026€0.0001708€0.0001762€0.0001694€0.0001741€108,510€14,605
Oct 12, 2026Oct 13, 2026€0.0001767€0.0001777€0.0001708€0.0001712€107,902€14,687
Oct 11, 2026Oct 12, 2026€0.0001752€0.0001774€0.0001742€0.0001761€108,789€14,702
Oct 10, 2026Oct 11, 2026€0.0001739€0.0001754€0.0001734€0.0001748€115,297€14,621
Oct 9, 2026Oct 10, 2026€0.0001715€0.0001754€0.0001715€0.0001739€121,784€14,536
Oct 8, 2026Oct 9, 2026€0.0001776€0.0001778€0.0001683€0.0001717€110,170€14,574
Oct 7, 2026Oct 8, 2026€0.0001836€0.0001841€0.0001762€0.0001774€108,572€14,979
Oct 6, 2026Oct 7, 2026€0.0001876€0.0001886€0.0001829€0.0001842€111,049€15,453
Oct 5, 2026Oct 6, 2026€0.0001874€0.0001886€0.0001872€0.0001876€107,618€15,725
Oct 4, 2026Oct 5, 2026€0.0001879€0.0001887€0.0001868€0.0001874€109,677€15,724
Oct 3, 2026Oct 4, 2026€0.0001868€0.0001886€0.0001867€0.0001874€107,438€15,724

Krijg een volledig overzicht van de koersgeschiedenis van HanChain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van HanChain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van HanChain vinden, evenals het historische handelsvolume en de market cap van HAN.

Volg de volledige geschiedenis van HanChain, van de startkoers van HanChain tot de meest recente koersgegevens van HAN. Met onze tool voor koersgeschiedenis van HAN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app