Afbeelding van HMSTR
HMSTRHamster Kombat
€0.0001270
-0.81%
1D

Hamster Kombat (HMSTR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.0001264€0.0001303€0.0001251€0.0001276€1.83M€8.29M
Oct 22, 2026Oct 23, 2026€0.0001329€0.0001333€0.0001256€0.0001266€1.93M€8.25M
Oct 21, 2026Oct 22, 2026€0.0001325€0.0001352€0.0001320€0.0001330€1.89M€8.58M
Oct 20, 2026Oct 21, 2026€0.0001283€0.0001332€0.0001268€0.0001323€1.71M€8.36M
Oct 19, 2026Oct 20, 2026€0.0001282€0.0001291€0.0001267€0.0001283€2.05M€8.24M
Oct 18, 2026Oct 19, 2026€0.0001324€0.0001327€0.0001230€0.0001282€2.17M€8.27M
Oct 17, 2026Oct 18, 2026€0.0001382€0.0001382€0.0001294€0.0001321€1.89M€8.71M
Oct 16, 2026Oct 17, 2026€0.0001388€0.0001409€0.0001359€0.0001382€2.16M€8.95M
Oct 15, 2026Oct 16, 2026€0.0001393€0.0001398€0.0001321€0.0001388€2.55M€8.79M
Oct 14, 2026Oct 15, 2026€0.0001425€0.0001434€0.0001374€0.0001393€1.98M€9.04M
Oct 13, 2026Oct 14, 2026€0.0001405€0.0001447€0.0001363€0.0001424€2.75M€9.13M
Oct 12, 2026Oct 13, 2026€0.0001472€0.0001492€0.0001407€0.0001409€4.24M€9.38M
Oct 11, 2026Oct 12, 2026€0.0001459€0.0001556€0.0001439€0.0001472€2.63M€9.41M
Oct 10, 2026Oct 11, 2026€0.0001452€0.0001483€0.0001451€0.0001460€2.40M€9.43M
Oct 9, 2026Oct 10, 2026€0.0001413€0.0001452€0.0001412€0.0001452€2.55M€9.20M
Oct 8, 2026Oct 9, 2026€0.0001467€0.0001474€0.0001369€0.0001416€2.46M€9.26M
Oct 7, 2026Oct 8, 2026€0.0001522€0.0001524€0.0001443€0.0001467€2.65M€9.43M
Oct 6, 2026Oct 7, 2026€0.0001534€0.0001541€0.0001506€0.0001522€2.50M€9.82M
Oct 5, 2026Oct 6, 2026€0.0001535€0.0001548€0.0001517€0.0001533€2.48M€9.88M
Oct 4, 2026Oct 5, 2026€0.0001538€0.0001553€0.0001526€0.0001535€2.33M€9.89M
Oct 3, 2026Oct 4, 2026€0.0001540€0.0001551€0.0001518€0.0001538€3.65M€9.85M
Oct 2, 2026Oct 3, 2026€0.0001517€0.0001600€0.0001484€0.0001540€3.15M€9.90M
Oct 1, 2026Oct 2, 2026€0.0001523€0.0001544€0.0001498€0.0001517€2.61M€9.78M
Sep 30, 2026Oct 1, 2026€0.0001503€0.0001543€0.0001500€0.0001520€2.79M€9.77M
Sep 29, 2026Sep 30, 2026€0.0001521€0.0001542€0.0001479€0.0001503€2.90M€9.74M
Sep 28, 2026Sep 29, 2026€0.0001604€0.0001611€0.0001485€0.0001520€2.81M€9.85M
Sep 27, 2026Sep 28, 2026€0.0001605€0.0001614€0.0001580€0.0001604€2.71M€10.30M
Sep 26, 2026Sep 27, 2026€0.0001603€0.0001632€0.0001580€0.0001605€3.23M€10.34M
Sep 25, 2026Sep 26, 2026€0.0001586€0.0001614€0.0001566€0.0001603€3.47M€10.24M
Sep 24, 2026Sep 25, 2026€0.0001529€0.0001607€0.0001519€0.0001584€3.89M€10.06M

Krijg een volledig overzicht van de koersgeschiedenis van Hamster Kombat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Hamster Kombat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Hamster Kombat vinden, evenals het historische handelsvolume en de market cap van HMSTR.

Volg de volledige geschiedenis van Hamster Kombat, van de startkoers van Hamster Kombat tot de meest recente koersgegevens van HMSTR. Met onze tool voor koersgeschiedenis van HMSTR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app