Afbeelding van RIZO
RIZOHahaYes
€0.0₆7868
-2.61%
1D

HahaYes (RIZO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₆8008€0.0₆8154€0.0₆7820€0.0₆8019€530.86€0.00
Oct 27, 2026Oct 28, 2026€0.0₆7929€0.0₆8051€0.0₆7807€0.0₆8004€1,058.49€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8037€0.0₆8081€0.0₆7915€0.0₆7929€1,830.11€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8459€0.0₆8520€0.0₆8033€0.0₆8037€1,845.99€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8297€0.0₆8486€0.0₆8123€0.0₆8459€1,525.60€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8620€0.0₆8653€0.0₆8231€0.0₆8297€1,773.48€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9243€0.0₆9243€0.0₆8620€0.0₆8620€1,083.21€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9178€0.0₆9291€0.0₆8874€0.0₆9243€1,936.71€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9120€0.0₆9309€0.0₆8888€0.0₆9178€913.43€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9080€0.0₆9237€0.0₆9048€0.0₆9130€3,572.44€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8833€0.0₆9388€0.0₆8833€0.0₆9080€9,279.67€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8114€0.0₆9475€0.0₆7995€0.0₆8833€14,015€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7474€0.0₆8315€0.0₆7256€0.0₆8114€9,864.11€0.00
Oct 15, 2026Oct 16, 2026€0.0₆7981€0.0₆7998€0.0₆7070€0.0₆7474€5,197.31€0.00
Oct 14, 2026Oct 15, 2026€0.0₆7986€0.0₆8348€0.0₆7772€0.0₆7954€6,165.47€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7888€0.0₆8467€0.0₆7703€0.0₆8238€4,596.63€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8901€0.0₆9014€0.0₆7786€0.0₆7888€2,872.95€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8779€0.0₆8901€0.0₆8467€0.0₆8901€8,264.29€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8323€0.0₆8779€0.0₆8189€0.0₆8779€9,916.50€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8727€0.0₆9125€0.0₆8323€0.0₆8323€4,927.61€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9132€0.0₆9401€0.0₆8527€0.0₆8727€5,617.09€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9710€0.0₆9710€0.0₆9132€0.0₆9132€6,768.81€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9278€0.0₆9710€0.0₆9113€0.0₆9710€3,464.94€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9009€0.0₆9554€0.0₆8756€0.0₆9278€2,278.32€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8886€0.0₆9284€0.0₆8819€0.0₆8989€2,559.95€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7435€0.0₆9172€0.0₆7435€0.0₆8886€16,316€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7853€0.0₆8065€0.0₆7168€0.0₆7440€5,390.56€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8199€0.0₆8199€0.0₆7293€0.0₆7853€5,946.45€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8667€0.0₆8793€0.0₆8199€0.0₆8199€1,570.70€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8758€0.0₆9169€0.0₆8426€0.0₆8667€2,939.80€0.00

Krijg een volledig overzicht van de koersgeschiedenis van HahaYes met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van HahaYes – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van HahaYes vinden, evenals het historische handelsvolume en de market cap van RIZO.

Volg de volledige geschiedenis van HahaYes, van de startkoers van HahaYes tot de meest recente koersgegevens van RIZO. Met onze tool voor koersgeschiedenis van RIZO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app