Afbeelding van GYRO
GYROGyro
€0.0₇7845
-0.55%
1D

Gyro (GYRO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.0₇7845€0.0₇7845€0.0₇7845€0.0₇7845€0.2178€0.00
Oct 4, 2026Oct 5, 2026€0.0₇7845€0.0₇7845€0.0₇7845€0.0₇7845€0.2178€0.00
Oct 3, 2026Oct 4, 2026€0.0₇7845€0.0₇7845€0.0₇7845€0.0₇7845€0.2178€0.00
Oct 2, 2026Oct 3, 2026€0.0₇7845€0.0₇7845€0.0₇7845€0.0₇7845€0.2178€0.00
Oct 1, 2026Oct 2, 2026€0.0₇7845€0.0₇7845€0.0₇7845€0.0₇7845€0.2178€0.00
Sep 30, 2026Oct 1, 2026€0.0₇7845€0.0₇7845€0.0₇7845€0.0₇7845€0.2178€0.00
Sep 29, 2026Sep 30, 2026€0.0₇7801€0.0₇7901€0.0₇7786€0.0₇7845€0.2247€0.00
Sep 28, 2026Sep 29, 2026€0.0₇7801€0.0₇7801€0.0₇7801€0.0₇7801€0.2592€0.00
Sep 27, 2026Sep 28, 2026€0.0₇7801€0.0₇7801€0.0₇7801€0.0₇7801€0.2592€0.00
Sep 26, 2026Sep 27, 2026€0.0₇7801€0.0₇7801€0.0₇7801€0.0₇7801€0.2592€0.00
Sep 25, 2026Sep 26, 2026€0.0₇7780€0.0₇7802€0.0₇7780€0.0₇7801€0.2723€0.00
Sep 24, 2026Sep 25, 2026€0.0₇7780€0.0₇7780€0.0₇7780€0.0₇7780€0.4579€0.00
Sep 23, 2026Sep 24, 2026€0.0₇7780€0.0₇7780€0.0₇7780€0.0₇7780€0.4579€0.00
Sep 22, 2026Sep 23, 2026€0.0₇7779€0.0₇7781€0.0₇7778€0.0₇7780€0.4579€0.00
Sep 21, 2026Sep 22, 2026€0.0₇7874€0.0₇7874€0.0₇7779€0.0₇7779€0.1580€0.00
Sep 20, 2026Sep 21, 2026€0.0₇7874€0.0₇7874€0.0₇7874€0.0₇7874€0.09008€0.00
Sep 19, 2026Sep 20, 2026€0.0₇7874€0.0₇7874€0.0₇7874€0.0₇7874€0.09008€0.00
Sep 18, 2026Sep 19, 2026€0.0₇7874€0.0₇7874€0.0₇7874€0.0₇7874€0.09008€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7874€0.0₇7874€0.0₇7874€0.0₇7874€0.09008€0.00
Sep 16, 2026Sep 17, 2026€0.0₇7874€0.0₇7874€0.0₇7874€0.0₇7874€0.09008€0.00
Sep 15, 2026Sep 16, 2026€0.0₇7874€0.0₇7874€0.0₇7874€0.0₇7874€0.09008€0.00
Sep 14, 2026Sep 15, 2026€0.0₇7907€0.0₇7948€0.0₇7874€0.0₇7874€1.56€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4580€0.0₇7915€0.0₇4580€0.0₇7907€0.5271€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4580€0.0₇4580€0.0₇4580€0.0₇4580€0.2117€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4594€0.0₇4624€0.0₇4580€0.0₇4580€0.7680€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4749€0.0₇4749€0.0₇4592€0.0₇4594€0.5355€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4736€0.0₇4765€0.0₇4735€0.0₇4749€0.4484€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4736€0.0₇4811€0.0₇4716€0.0₇4733€1.56€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4736€0.0₇4736€0.0₇4736€0.0₇4736€0.02118€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4795€0.0₇4795€0.0₇4736€0.0₇4736€0.9831€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Gyro met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Gyro – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Gyro vinden, evenals het historische handelsvolume en de market cap van GYRO.

Volg de volledige geschiedenis van Gyro, van de startkoers van Gyro tot de meest recente koersgegevens van GYRO. Met onze tool voor koersgeschiedenis van GYRO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app