Afbeelding van GTAVI
GTAVIGrand Theft Auto VI (gtavieth.com)
€0.0₁₀5916
-0.28%
1D

Grand Theft Auto VI (gtavieth.com) (GTAVI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.0₁₀6114€0.0₁₀6117€0.0₁₀5864€0.0₁₀5894€234.52€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀6051€0.0₁₀6173€0.0₁₀6022€0.0₁₀6117€45.44€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀5979€0.0₁₀6051€0.0₁₀5979€0.0₁₀6051€45.42€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀5979€0.0₁₀5979€0.0₁₀5979€0.0₁₀5979€45.83€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀5955€0.0₁₀5989€0.0₁₀5952€0.0₁₀5979€46.07€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6005€0.0₁₀6037€0.0₁₀5955€0.0₁₀5957€42.41€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6076€0.0₁₀6124€0.0₁₀5996€0.0₁₀6005€166.08€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀6032€0.0₁₀6098€0.0₁₀5863€0.0₁₀6076€110.11€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀6227€0.0₁₀6246€0.0₁₀6031€0.0₁₀6032€13.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀6149€0.0₁₀6294€0.0₁₀6090€0.0₁₀6227€717.50€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀6248€0.0₁₀6314€0.0₁₀6162€0.0₁₀6162€659.36€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀6228€0.0₁₀6248€0.0₁₀6146€0.0₁₀6248€677.91€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀6177€0.0₁₀6241€0.0₁₀6177€0.0₁₀6228€784.37€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀6650€0.0₁₀6650€0.0₁₀6168€0.0₁₀6181€333.31€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀6650€0.0₁₀6650€0.0₁₀6650€0.0₁₀6650€8.17€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀6650€0.0₁₀6650€0.0₁₀6650€0.0₁₀6650€8.17€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀6665€0.0₁₀6686€0.0₁₀6615€0.0₁₀6650€10.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀6668€0.0₁₀6709€0.0₁₀6620€0.0₁₀6665€87.39€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀6600€0.0₁₀6678€0.0₁₀6595€0.0₁₀6667€43.82€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀6548€0.0₁₀6619€0.0₁₀6548€0.0₁₀6600€223.20€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀6614€0.0₁₀6748€0.0₁₀6529€0.0₁₀6544€449.42€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6564€0.0₁₀6634€0.0₁₀6555€0.0₁₀6614€91.91€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀6546€0.0₁₀6699€0.0₁₀6525€0.0₁₀6564€63.20€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀6567€0.0₁₀6690€0.0₁₀6498€0.0₁₀6550€19.96€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀6594€0.0₁₀6614€0.0₁₀6406€0.0₁₀6567€133.86€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀6602€0.0₁₀6657€0.0₁₀6540€0.0₁₀6594€229.05€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀6634€0.0₁₀6643€0.0₁₀6565€0.0₁₀6602€150.40€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀6613€0.0₁₀6682€0.0₁₀6583€0.0₁₀6634€90.52€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀6591€0.0₁₀6637€0.0₁₀6510€0.0₁₀6613€183.75€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀6820€0.0₁₀6917€0.0₁₀6491€0.0₁₀6591€143.23€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Grand Theft Auto VI (gtavieth.com) met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Grand Theft Auto VI (gtavieth.com) – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Grand Theft Auto VI (gtavieth.com) vinden, evenals het historische handelsvolume en de market cap van GTAVI.

Volg de volledige geschiedenis van Grand Theft Auto VI (gtavieth.com), van de startkoers van Grand Theft Auto VI (gtavieth.com) tot de meest recente koersgegevens van GTAVI. Met onze tool voor koersgeschiedenis van GTAVI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app