Afbeelding van GTAVI
GTAVIGrand Theft Auto VI (gtavieth.com)
€0.0₁₀5922
-1.32%
1D

Grand Theft Auto VI (gtavieth.com) (GTAVI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.0₁₀6109€0.0₁₀6112€0.0₁₀5860€0.0₁₀5890€234.34€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀6046€0.0₁₀6168€0.0₁₀6017€0.0₁₀6112€45.40€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀5974€0.0₁₀6046€0.0₁₀5974€0.0₁₀6046€45.38€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀5974€0.0₁₀5974€0.0₁₀5974€0.0₁₀5974€45.80€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀5950€0.0₁₀5984€0.0₁₀5948€0.0₁₀5974€46.04€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6001€0.0₁₀6032€0.0₁₀5950€0.0₁₀5952€42.38€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6071€0.0₁₀6119€0.0₁₀5991€0.0₁₀6000€165.95€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀6027€0.0₁₀6094€0.0₁₀5858€0.0₁₀6071€110.03€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀6222€0.0₁₀6241€0.0₁₀6027€0.0₁₀6027€12.99€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀6144€0.0₁₀6289€0.0₁₀6085€0.0₁₀6222€716.93€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀6243€0.0₁₀6309€0.0₁₀6157€0.0₁₀6157€658.84€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀6223€0.0₁₀6243€0.0₁₀6142€0.0₁₀6243€677.37€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀6172€0.0₁₀6236€0.0₁₀6172€0.0₁₀6223€783.76€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀6644€0.0₁₀6644€0.0₁₀6163€0.0₁₀6176€333.05€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀6644€0.0₁₀6644€0.0₁₀6644€0.0₁₀6644€8.16€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀6644€0.0₁₀6644€0.0₁₀6644€0.0₁₀6644€8.16€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀6659€0.0₁₀6680€0.0₁₀6610€0.0₁₀6644€10.38€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀6663€0.0₁₀6704€0.0₁₀6615€0.0₁₀6659€87.32€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀6595€0.0₁₀6673€0.0₁₀6590€0.0₁₀6662€43.79€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀6543€0.0₁₀6614€0.0₁₀6543€0.0₁₀6595€223.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀6609€0.0₁₀6743€0.0₁₀6524€0.0₁₀6539€449.07€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6559€0.0₁₀6629€0.0₁₀6550€0.0₁₀6609€91.83€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀6540€0.0₁₀6693€0.0₁₀6520€0.0₁₀6559€63.15€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀6562€0.0₁₀6685€0.0₁₀6492€0.0₁₀6545€19.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀6589€0.0₁₀6609€0.0₁₀6401€0.0₁₀6562€133.76€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀6597€0.0₁₀6651€0.0₁₀6535€0.0₁₀6589€228.87€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀6629€0.0₁₀6638€0.0₁₀6560€0.0₁₀6597€150.28€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀6608€0.0₁₀6677€0.0₁₀6578€0.0₁₀6629€90.45€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀6586€0.0₁₀6632€0.0₁₀6505€0.0₁₀6608€183.61€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀6815€0.0₁₀6912€0.0₁₀6485€0.0₁₀6586€143.11€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Grand Theft Auto VI (gtavieth.com) met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Grand Theft Auto VI (gtavieth.com) – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Grand Theft Auto VI (gtavieth.com) vinden, evenals het historische handelsvolume en de market cap van GTAVI.

Volg de volledige geschiedenis van Grand Theft Auto VI (gtavieth.com), van de startkoers van Grand Theft Auto VI (gtavieth.com) tot de meest recente koersgegevens van GTAVI. Met onze tool voor koersgeschiedenis van GTAVI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app