Afbeelding van GROUP7
GROUP7Group7
€0.0₅3948
-0.04%
1D

Group7 (GROUP7) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.2891€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.2891€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.2891€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.2891€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.2891€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.2891€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.2891€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.2891€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.2891€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.2891€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.2891€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.2891€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.2891€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.2891€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.2891€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3948€0.0₅3948€0.0₅3948€0.0₅3948€0.2891€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3895€0.0₅4094€0.0₅3805€0.0₅3948€0.2903€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4085€0.0₅4085€0.0₅3893€0.0₅3893€1.09€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4085€0.0₅4085€0.0₅4085€0.0₅4085€1.14€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4106€0.0₅4154€0.0₅4072€0.0₅4085€1.15€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4114€0.0₅4194€0.0₅4057€0.0₅4114€0.9357€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4455€0.0₅4455€0.0₅4110€0.0₅4110€6.53€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4455€0.0₅4455€0.0₅4455€0.0₅4455€7.42€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4499€0.0₅4521€0.0₅4430€0.0₅4455€7.43€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4375€0.0₅4584€0.0₅4360€0.0₅4499€4.52€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4375€0.0₅4375€0.0₅4375€0.0₅4375€0.4062€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4375€0.0₅4375€0.0₅4375€0.0₅4375€0.4062€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3982€0.0₅4571€0.0₅3982€0.0₅4375€0.2781€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3982€0.0₅3982€0.0₅3982€0.0₅3982€0.01388€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3982€0.0₅3982€0.0₅3982€0.0₅3982€0.01388€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Group7 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Group7 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Group7 vinden, evenals het historische handelsvolume en de market cap van GROUP7.

Volg de volledige geschiedenis van Group7, van de startkoers van Group7 tot de meest recente koersgegevens van GROUP7. Met onze tool voor koersgeschiedenis van GROUP7 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app