Afbeelding van GROKBOT
GROKBOTGROKBOT
€0.0₅9546
5.55%
1D

GROKBOT (GROKBOT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.0₅9358€0.0₅9414€0.0₅8668€0.0₅8837€405.83€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9148€0.0₅9543€0.0₅9030€0.0₅9379€249.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8885€0.0₅9321€0.0₅8636€0.0₅9148€215.37€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8747€0.0₅9021€0.0₅8653€0.0₅8865€150.32€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8612€0.0₅9078€0.0₅8425€0.0₅8747€186.59€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8331€0.0₅8853€0.0₅8283€0.0₅8618€794.96€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9446€0.0₅9463€0.0₅7041€0.0₅8331€1,556.76€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9787€0.00001000€0.0₅9403€0.0₅9446€1,439.15€0.00
Sep 29, 2026Sep 30, 2026€0.00001044€0.00001075€0.0₅9702€0.0₅9787€428.76€0.00
Sep 28, 2026Sep 29, 2026€0.00001159€0.00001176€0.0₅9869€0.00001029€637.46€0.00
Sep 27, 2026Sep 28, 2026€0.00001143€0.00001216€0.00001119€0.00001159€1,110.53€0.00
Sep 26, 2026Sep 27, 2026€0.00001206€0.00001316€0.00001138€0.00001138€4,574.55€0.00
Sep 25, 2026Sep 26, 2026€0.00001192€0.00001203€0.00001083€0.00001203€748.46€0.00
Sep 24, 2026Sep 25, 2026€0.00001129€0.00001192€0.00001118€0.00001192€1,434.54€0.00
Sep 23, 2026Sep 24, 2026€0.00001355€0.00001370€0.00001088€0.00001130€1,872.52€0.00
Sep 22, 2026Sep 23, 2026€0.00001336€0.00001364€0.00001241€0.00001352€1,041.15€0.00
Sep 21, 2026Sep 22, 2026€0.00001259€0.00001347€0.00001198€0.00001336€1,439.81€0.00
Sep 20, 2026Sep 21, 2026€0.00001271€0.00001276€0.00001205€0.00001259€851.97€0.00
Sep 19, 2026Sep 20, 2026€0.00001392€0.00001416€0.00001254€0.00001270€2,076.75€0.00
Sep 18, 2026Sep 19, 2026€0.00001171€0.00001392€0.00001119€0.00001392€3,810.51€0.00
Sep 17, 2026Sep 18, 2026€0.00001176€0.00001483€0.00001156€0.00001170€3,891.94€0.00
Sep 16, 2026Sep 17, 2026€0.00001332€0.00001360€0.00001114€0.00001176€9,930.15€0.00
Sep 15, 2026Sep 16, 2026€0.00001331€0.00001930€0.00001195€0.00001332€3,527.27€0.00
Sep 14, 2026Sep 15, 2026€0.00001416€0.00001655€0.00001321€0.00001331€6,434.73€0.00
Sep 13, 2026Sep 14, 2026€0.00001426€0.00001474€0.00001340€0.00001416€3,850.94€0.00
Sep 12, 2026Sep 13, 2026€0.00001615€0.00001636€0.00001378€0.00001426€4,717.26€0.00
Sep 11, 2026Sep 12, 2026€0.00001163€0.00001778€0.00001123€0.00001621€7,175.99€0.00
Sep 10, 2026Sep 11, 2026€0.00001057€0.00001431€0.00001014€0.00001163€2,403.10€0.00
Sep 9, 2026Sep 10, 2026€0.00001279€0.00001346€0.00001034€0.00001057€3,396.34€0.00
Sep 8, 2026Sep 9, 2026€0.00002087€0.00002178€0.00001275€0.00001279€3,752.18€0.00

Krijg een volledig overzicht van de koersgeschiedenis van GROKBOT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GROKBOT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GROKBOT vinden, evenals het historische handelsvolume en de market cap van GROKBOT.

Volg de volledige geschiedenis van GROKBOT, van de startkoers van GROKBOT tot de meest recente koersgegevens van GROKBOT. Met onze tool voor koersgeschiedenis van GROKBOT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app