Afbeelding van GROK
GROKGrok
€0.0003817
1.06%
1D

Grok (GROK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0003915€0.0003915€0.0003765€0.0003784€89,418€2.42M
Oct 25, 2026Oct 26, 2026€0.0003986€0.0004063€0.0003906€0.0003915€82,199€2.52M
Oct 24, 2026Oct 25, 2026€0.0004061€0.0004091€0.0003931€0.0003986€83,692€2.54M
Oct 23, 2026Oct 24, 2026€0.0004091€0.0004136€0.0004034€0.0004061€90,419€2.58M
Oct 22, 2026Oct 23, 2026€0.0004359€0.0004404€0.0004091€0.0004092€84,855€2.67M
Oct 21, 2026Oct 22, 2026€0.0004335€0.0004439€0.0004275€0.0004368€100,041€2.75M
Oct 20, 2026Oct 21, 2026€0.0004599€0.0004642€0.0004302€0.0004335€94,628€2.77M
Oct 19, 2026Oct 20, 2026€0.0004637€0.0004743€0.0004583€0.0004599€91,001€2.95M
Oct 18, 2026Oct 19, 2026€0.0004691€0.0004797€0.0004524€0.0004624€84,976€2.96M
Oct 17, 2026Oct 18, 2026€0.0004733€0.0004800€0.0004662€0.0004693€82,985€3.00M
Oct 16, 2026Oct 17, 2026€0.0004780€0.0004854€0.0004705€0.0004733€93,138€3.03M
Oct 15, 2026Oct 16, 2026€0.0004802€0.0004877€0.0004639€0.0004780€93,417€2.99M
Oct 14, 2026Oct 15, 2026€0.0004987€0.0005044€0.0004780€0.0004792€87,427€3.11M
Oct 13, 2026Oct 14, 2026€0.0004859€0.0005040€0.0004815€0.0004987€86,421€3.14M
Oct 12, 2026Oct 13, 2026€0.0004999€0.0005078€0.0004859€0.0004859€78,988€3.17M
Oct 11, 2026Oct 12, 2026€0.0004959€0.0005147€0.0004897€0.0004999€66,881€3.14M
Oct 10, 2026Oct 11, 2026€0.0004976€0.0005012€0.0004942€0.0004959€88,445€3.14M
Oct 9, 2026Oct 10, 2026€0.0005005€0.0005191€0.0004905€0.0004977€98,001€3.15M
Oct 8, 2026Oct 9, 2026€0.0005162€0.0005214€0.0004852€0.0005005€109,404€3.20M
Oct 7, 2026Oct 8, 2026€0.0005104€0.0005298€0.0004879€0.0005173€95,921€3.18M
Oct 6, 2026Oct 7, 2026€0.0005239€0.0005249€0.0005072€0.0005093€88,800€3.29M
Oct 5, 2026Oct 6, 2026€0.0005280€0.0005293€0.0005167€0.0005239€101,643€3.31M
Oct 4, 2026Oct 5, 2026€0.0005410€0.0005423€0.0005269€0.0005280€94,789€3.42M
Oct 3, 2026Oct 4, 2026€0.0005513€0.0005592€0.0005360€0.0005410€90,410€3.47M
Oct 2, 2026Oct 3, 2026€0.0005640€0.0005754€0.0005505€0.0005513€84,817€3.57M
Oct 1, 2026Oct 2, 2026€0.0005616€0.0005670€0.0005598€0.0005642€84,553€3.56M
Sep 30, 2026Oct 1, 2026€0.0005679€0.0005702€0.0005572€0.0005623€87,709€3.57M
Sep 29, 2026Sep 30, 2026€0.0005767€0.0005785€0.0005612€0.0005667€102,297€3.61M
Sep 28, 2026Sep 29, 2026€0.0005850€0.0005876€0.0005701€0.0005767€104,159€3.64M
Sep 27, 2026Sep 28, 2026€0.0005904€0.0006024€0.0005830€0.0005860€101,677€3.73M

Krijg een volledig overzicht van de koersgeschiedenis van Grok met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Grok – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Grok vinden, evenals het historische handelsvolume en de market cap van GROK.

Volg de volledige geschiedenis van Grok, van de startkoers van Grok tot de meest recente koersgegevens van GROK. Met onze tool voor koersgeschiedenis van GROK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app