Afbeelding van GRIN
GRINGrin
€0.01269
-2.13%
1D

Grin (GRIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 2, 2026Oct 3, 2026€0.01322€0.01336€0.01292€0.01298€944.12€2.98M
Oct 1, 2026Oct 2, 2026€0.01355€0.01355€0.01314€0.01322€923.27€3.03M
Sep 30, 2026Oct 1, 2026€0.01355€0.01367€0.01354€0.01355€1,989.13€3.09M
Sep 29, 2026Sep 30, 2026€0.01385€0.01426€0.01284€0.01355€1,986.98€3.12M
Sep 28, 2026Sep 29, 2026€0.01394€0.01402€0.01373€0.01385€1,101.60€3.17M
Sep 27, 2026Sep 28, 2026€0.01433€0.01438€0.01362€0.01394€2,658.42€3.21M
Sep 26, 2026Sep 27, 2026€0.01337€0.01456€0.01337€0.01432€3,462.59€3.19M
Sep 25, 2026Sep 26, 2026€0.01429€0.01464€0.01287€0.01337€872.83€3.23M
Sep 24, 2026Sep 25, 2026€0.01492€0.01492€0.01429€0.01429€10,929€3.31M
Sep 23, 2026Sep 24, 2026€0.01539€0.01586€0.01155€0.01497€10,057€3.21M
Sep 22, 2026Sep 23, 2026€0.01467€0.01539€0.01437€0.01539€1,544.74€3.38M
Sep 21, 2026Sep 22, 2026€0.01503€0.01557€0.01467€0.01467€6,466.08€3.43M
Sep 20, 2026Sep 21, 2026€0.01397€0.01678€0.01319€0.01503€26,378€3.34M
Sep 19, 2026Sep 20, 2026€0.01095€0.01508€0.009750€0.01397€35,727€3.02M
Sep 18, 2026Sep 19, 2026€0.01337€0.01745€0.009641€0.01095€17,179€3.08M
Sep 17, 2026Sep 18, 2026€0.01193€0.01349€0.01065€0.01337€3,924.46€2.66M
Sep 16, 2026Sep 17, 2026€0.01163€0.01207€0.01063€0.01193€3,415.02€2.52M
Sep 15, 2026Sep 16, 2026€0.009903€0.01198€0.009778€0.01163€5,133.96€2.46M
Sep 14, 2026Sep 15, 2026€0.009154€0.01097€0.009154€0.009903€1,470.18€2.23M
Sep 13, 2026Sep 14, 2026€0.009325€0.01019€0.009153€0.009154€2,436.56€2.14M
Sep 12, 2026Sep 13, 2026€0.009396€0.01199€0.009325€0.009326€2,765.82€2.24M
Sep 11, 2026Sep 12, 2026€0.009412€0.01097€0.008950€0.009387€3,143.40€2.18M
Sep 10, 2026Sep 11, 2026€0.009760€0.01055€0.008879€0.009412€2,644.64€2.16M
Sep 9, 2026Sep 10, 2026€0.009451€0.01056€0.009235€0.009760€3,649.17€2.25M
Sep 8, 2026Sep 9, 2026€0.009653€0.01044€0.009235€0.009451€5,500.54€2.18M
Sep 7, 2026Sep 8, 2026€0.009593€0.01201€0.008669€0.009653€9,403.65€2.37M
Sep 6, 2026Sep 7, 2026€0.01076€0.01101€0.008084€0.009593€8,234.88€2.18M
Sep 5, 2026Sep 6, 2026€0.01072€0.01102€0.01033€0.01102€1,268.40€2.45M
Sep 4, 2026Sep 5, 2026€0.01057€0.01087€0.01013€0.01072€1,108.22€2.38M
Sep 3, 2026Sep 4, 2026€0.01060€0.01063€0.009784€0.01057€2,430.78€2.32M

Krijg een volledig overzicht van de koersgeschiedenis van Grin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Grin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Grin vinden, evenals het historische handelsvolume en de market cap van GRIN.

Volg de volledige geschiedenis van Grin, van de startkoers van Grin tot de meest recente koersgegevens van GRIN. Met onze tool voor koersgeschiedenis van GRIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app