Afbeelding van GRIN
GRINGrin
€0.01075
8.17%
1D

Grin (GRIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.01017€0.01021€0.009920€0.009992€643.10€2.30M
Oct 21, 2026Oct 22, 2026€0.01043€0.01070€0.009813€0.01017€1,290.21€2.30M
Oct 20, 2026Oct 21, 2026€0.01194€0.01194€0.01030€0.01043€3,413.59€2.50M
Oct 19, 2026Oct 20, 2026€0.01068€0.01292€0.01068€0.01233€4,571.42€2.54M
Oct 18, 2026Oct 19, 2026€0.01051€0.01090€0.01046€0.01068€4,028.69€2.43M
Oct 17, 2026Oct 18, 2026€0.009028€0.01113€0.009028€0.01051€6,024.97€2.31M
Oct 16, 2026Oct 17, 2026€0.009155€0.009644€0.008673€0.009011€2,469.88€2.05M
Oct 15, 2026Oct 16, 2026€0.009271€0.009859€0.008965€0.009155€3,184.14€2.12M
Oct 14, 2026Oct 15, 2026€0.009710€0.009906€0.008461€0.009271€2,843.82€2.12M
Oct 13, 2026Oct 14, 2026€0.009047€0.009710€0.009047€0.009710€3,089.36€2.11M
Oct 12, 2026Oct 13, 2026€0.009503€0.01070€0.008701€0.009047€16,145€2.13M
Oct 11, 2026Oct 12, 2026€0.01088€0.01090€0.007301€0.009503€13,073€2.22M
Oct 10, 2026Oct 11, 2026€0.01177€0.01191€0.01048€0.01057€3,760.68€2.59M
Oct 9, 2026Oct 10, 2026€0.01248€0.01248€0.01022€0.01177€4,140.75€2.68M
Oct 8, 2026Oct 9, 2026€0.01211€0.01248€0.01188€0.01248€1,461.14€2.74M
Oct 7, 2026Oct 8, 2026€0.01200€0.01240€0.01116€0.01211€3,389.97€2.71M
Oct 6, 2026Oct 7, 2026€0.01200€0.01213€0.01101€0.01200€1,231.87€2.72M
Oct 5, 2026Oct 6, 2026€0.01161€0.01207€0.01161€0.01200€988.82€2.71M
Oct 4, 2026Oct 5, 2026€0.01226€0.01249€0.01161€0.01161€2,257.98€2.81M
Oct 3, 2026Oct 4, 2026€0.01304€0.01334€0.01160€0.01226€2,009.20€2.94M
Oct 2, 2026Oct 3, 2026€0.01328€0.01343€0.01298€0.01304€948.53€3.00M
Oct 1, 2026Oct 2, 2026€0.01361€0.01361€0.01320€0.01328€927.59€3.04M
Sep 30, 2026Oct 1, 2026€0.01361€0.01374€0.01360€0.01361€1,998.42€3.11M
Sep 29, 2026Sep 30, 2026€0.01392€0.01433€0.01290€0.01361€1,996.26€3.14M
Sep 28, 2026Sep 29, 2026€0.01401€0.01409€0.01379€0.01392€1,106.75€3.19M
Sep 27, 2026Sep 28, 2026€0.01439€0.01445€0.01369€0.01401€2,670.84€3.23M
Sep 26, 2026Sep 27, 2026€0.01344€0.01463€0.01344€0.01439€3,478.77€3.20M
Sep 25, 2026Sep 26, 2026€0.01436€0.01470€0.01293€0.01344€876.91€3.24M
Sep 24, 2026Sep 25, 2026€0.01499€0.01499€0.01435€0.01435€9,691.89€3.32M

Krijg een volledig overzicht van de koersgeschiedenis van Grin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Grin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Grin vinden, evenals het historische handelsvolume en de market cap van GRIN.

Volg de volledige geschiedenis van Grin, van de startkoers van Grin tot de meest recente koersgegevens van GRIN. Met onze tool voor koersgeschiedenis van GRIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app