Afbeelding van GRIN
GRINGrin
€0.009295
-2.73%
1D

Grin (GRIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 12, 2026Sep 13, 2026€0.009116€0.01163€0.009047€0.009048€2,683.43€2.17M
Sep 11, 2026Sep 12, 2026€0.009132€0.01064€0.008683€0.009108€3,049.77€2.12M
Sep 10, 2026Sep 11, 2026€0.009469€0.01023€0.008615€0.009132€2,565.86€2.09M
Sep 9, 2026Sep 10, 2026€0.009169€0.01025€0.008960€0.009469€3,540.47€2.18M
Sep 8, 2026Sep 9, 2026€0.009366€0.01013€0.008960€0.009169€5,336.70€2.11M
Sep 7, 2026Sep 8, 2026€0.009307€0.01165€0.008410€0.009366€9,123.54€2.30M
Sep 6, 2026Sep 7, 2026€0.01044€0.01068€0.007843€0.009307€7,989.59€2.12M
Sep 5, 2026Sep 6, 2026€0.01040€0.01069€0.01002€0.01069€1,230.62€2.38M
Sep 4, 2026Sep 5, 2026€0.01026€0.01054€0.009832€0.01040€1,075.21€2.31M
Sep 3, 2026Sep 4, 2026€0.01029€0.01032€0.009493€0.01026€2,358.37€2.26M
Sep 2, 2026Sep 3, 2026€0.01035€0.01037€0.009476€0.01029€6,595.92€2.28M
Sep 1, 2026Sep 2, 2026€0.01002€0.01054€0.009925€0.01035€1,681.46€2.36M
Aug 31, 2026Sep 1, 2026€0.01025€0.01036€0.009848€0.01002€565.96€2.31M
Aug 30, 2026Aug 31, 2026€0.009583€0.01077€0.009574€0.01025€1,521.19€2.31M
Aug 29, 2026Aug 30, 2026€0.01012€0.01034€0.009480€0.009583€1,714.15€2.26M
Aug 28, 2026Aug 29, 2026€0.01075€0.01075€0.009567€0.01012€2,329.74€2.30M
Aug 27, 2026Aug 28, 2026€0.01163€0.01201€0.009806€0.01075€3,921.65€2.50M
Aug 26, 2026Aug 27, 2026€0.01056€0.01241€0.009634€0.01163€3,660.79€2.49M
Aug 25, 2026Aug 26, 2026€0.01186€0.01246€0.009479€0.01056€2,809.56€2.52M
Aug 24, 2026Aug 25, 2026€0.01290€0.01335€0.009798€0.01186€4,619.30€2.63M
Aug 23, 2026Aug 24, 2026€0.01249€0.01567€0.01209€0.01290€4,839.23€2.88M
Aug 22, 2026Aug 23, 2026€0.01109€0.02086€0.01109€0.01249€2,272.58€2.84M
Aug 21, 2026Aug 22, 2026€0.01248€0.01400€0.01109€0.01109€1,460.20€2.67M
Aug 20, 2026Aug 21, 2026€0.01185€0.01248€0.01056€0.01248€466.02€2.62M
Aug 19, 2026Aug 20, 2026€0.01100€0.01190€0.01078€0.01185€396.09€2.57M
Aug 18, 2026Aug 19, 2026€0.01222€0.01222€0.01083€0.01100€754.95€2.61M
Aug 17, 2026Aug 18, 2026€0.01094€0.01249€0.01045€0.01222€1,559.30€2.53M
Aug 16, 2026Aug 17, 2026€0.01059€0.01145€0.01059€0.01094€887.32€2.48M
Aug 15, 2026Aug 16, 2026€0.01136€0.01248€0.01059€0.01059€1,733.15€2.56M
Aug 14, 2026Aug 15, 2026€0.01205€0.01205€0.01076€0.01136€651.78€2.60M
Aug 13, 2026Aug 14, 2026€0.01162€0.01222€0.01103€0.01205€1,288.94€2.62M

Krijg een volledig overzicht van de koersgeschiedenis van Grin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Grin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Grin vinden, evenals het historische handelsvolume en de market cap van GRIN.

Volg de volledige geschiedenis van Grin, van de startkoers van Grin tot de meest recente koersgegevens van GRIN. Met onze tool voor koersgeschiedenis van GRIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app