Afbeelding van GRIN
GRINGrin
€0.01029
-10.06%
1D

Grin (GRIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 13, 2026Nov 14, 2026€0.01117€0.01172€0.01078€0.01145€1,109.08€2.55M
Nov 12, 2026Nov 13, 2026€0.01087€0.01187€0.01026€0.01117€3,808.30€2.41M
Nov 11, 2026Nov 12, 2026€0.01202€0.01215€0.01075€0.01087€4,305.69€2.65M
Nov 10, 2026Nov 11, 2026€0.01075€0.01274€0.01069€0.01202€5,694.38€2.64M
Nov 9, 2026Nov 10, 2026€0.01244€0.01256€0.01057€0.01075€3,606.92€2.70M
Nov 8, 2026Nov 9, 2026€0.01232€0.01287€0.01214€0.01244€2,322.84€2.81M
Nov 7, 2026Nov 8, 2026€0.01201€0.01283€0.01089€0.01232€4,473.25€2.73M
Nov 6, 2026Nov 7, 2026€0.01178€0.01348€0.01157€0.01201€6,196.58€2.78M
Nov 5, 2026Nov 6, 2026€0.01063€0.01268€0.01051€0.01177€3,107.26€2.58M
Nov 4, 2026Nov 5, 2026€0.01133€0.01147€0.01051€0.01069€8,127.80€2.50M
Nov 3, 2026Nov 4, 2026€0.01171€0.01293€0.009467€0.01134€6,706.54€2.54M
Nov 2, 2026Nov 3, 2026€0.01075€0.01177€0.01042€0.01176€785.35€2.45M
Nov 1, 2026Nov 2, 2026€0.01065€0.01129€0.01056€0.01075€1,177.55€2.47M
Oct 31, 2026Nov 1, 2026€0.01084€0.01124€0.01065€0.01065€1,164.52€2.49M
Oct 30, 2026Oct 31, 2026€0.01033€0.01084€0.01011€0.01084€2,713.17€2.37M
Oct 29, 2026Oct 30, 2026€0.01056€0.01087€0.009414€0.01033€3,268.43€2.41M
Oct 28, 2026Oct 29, 2026€0.01087€0.01105€0.01056€0.01056€971.79€2.47M
Oct 27, 2026Oct 28, 2026€0.01087€0.01124€0.01087€0.01087€801.92€2.50M
Oct 26, 2026Oct 27, 2026€0.01110€0.01110€0.01087€0.01087€1,011.65€2.49M
Oct 25, 2026Oct 26, 2026€0.01086€0.01110€0.01085€0.01110€1,072.28€2.48M
Oct 24, 2026Oct 25, 2026€0.01087€0.01096€0.01086€0.01086€1,919.69€2.48M
Oct 23, 2026Oct 24, 2026€0.01016€0.01099€0.009985€0.01087€852.70€2.37M
Oct 22, 2026Oct 23, 2026€0.01033€0.01038€0.01008€0.01016€653.71€2.33M
Oct 21, 2026Oct 22, 2026€0.01060€0.01087€0.009975€0.01033€1,311.49€2.34M
Oct 20, 2026Oct 21, 2026€0.01214€0.01214€0.01047€0.01060€3,469.89€2.54M
Oct 19, 2026Oct 20, 2026€0.01085€0.01313€0.01085€0.01253€4,646.82€2.58M
Oct 18, 2026Oct 19, 2026€0.01068€0.01108€0.01064€0.01085€4,095.14€2.47M
Oct 17, 2026Oct 18, 2026€0.009177€0.01131€0.009177€0.01068€6,124.35€2.34M
Oct 16, 2026Oct 17, 2026€0.009306€0.009803€0.008816€0.009159€2,510.62€2.09M
Oct 15, 2026Oct 16, 2026€0.009424€0.01002€0.009113€0.009306€3,236.66€2.16M
Oct 14, 2026Oct 15, 2026€0.009870€0.01007€0.008601€0.009424€2,890.73€2.15M

Krijg een volledig overzicht van de koersgeschiedenis van Grin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Grin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Grin vinden, evenals het historische handelsvolume en de market cap van GRIN.

Volg de volledige geschiedenis van Grin, van de startkoers van Grin tot de meest recente koersgegevens van GRIN. Met onze tool voor koersgeschiedenis van GRIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app