Afbeelding van GRIMACE
GRIMACEGrimacecoin
€0.0₅9869
0.01%
1D

Grimacecoin (GRIMACE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 19, 2026Sep 20, 2026€0.0₅9869€0.0₅9869€0.0₅9869€0.0₅9869€258.27€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9595€0.0₅9958€0.0₅9595€0.0₅9869€240.26€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9595€0.0₅9595€0.0₅9595€0.0₅9595€222.38€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9528€0.0₅9598€0.0₅9528€0.0₅9595€222.24€0.00
Sep 15, 2026Sep 16, 2026€0.00001061€0.00001061€0.0₅9528€0.0₅9528€321.95€0.00
Sep 14, 2026Sep 15, 2026€0.00001061€0.00001061€0.00001061€0.00001061€5.54€0.00
Sep 13, 2026Sep 14, 2026€0.00001070€0.00001076€0.00001061€0.00001061€5.55€0.00
Sep 12, 2026Sep 13, 2026€0.00001071€0.00001122€0.00001068€0.00001070€5.63€0.00
Sep 11, 2026Sep 12, 2026€0.00001059€0.00001081€0.00001046€0.00001071€16.88€0.00
Sep 10, 2026Sep 11, 2026€0.00001080€0.00001091€0.00001054€0.00001059€5.77€0.00
Sep 9, 2026Sep 10, 2026€0.00001100€0.00001112€0.00001080€0.00001080€189.07€0.00
Sep 8, 2026Sep 9, 2026€0.00001100€0.00001100€0.00001100€0.00001100€289.93€0.00
Sep 7, 2026Sep 8, 2026€0.00001119€0.00001120€0.00001082€0.00001100€291.93€0.00
Sep 6, 2026Sep 7, 2026€0.00001174€0.00001174€0.00001107€0.00001119€204.28€0.00
Sep 5, 2026Sep 6, 2026€0.00001096€0.00001188€0.00001091€0.00001174€146.33€0.00
Sep 4, 2026Sep 5, 2026€0.00001100€0.00001104€0.00001079€0.00001096€40.13€0.00
Sep 3, 2026Sep 4, 2026€0.00001059€0.00001100€0.00001055€0.00001100€27.42€0.00
Sep 2, 2026Sep 3, 2026€0.00001135€0.00001135€0.00001047€0.00001059€10.23€0.00
Sep 1, 2026Sep 2, 2026€0.00001135€0.00001135€0.00001135€0.00001135€122.38€0.00
Aug 31, 2026Sep 1, 2026€0.00001135€0.00001135€0.00001135€0.00001135€122.38€0.00
Aug 30, 2026Aug 31, 2026€0.00001135€0.00001135€0.00001135€0.00001135€122.38€0.00
Aug 29, 2026Aug 30, 2026€0.00001135€0.00001135€0.00001135€0.00001135€122.38€0.00
Aug 28, 2026Aug 29, 2026€0.00001135€0.00001135€0.00001135€0.00001135€122.38€0.00
Aug 27, 2026Aug 28, 2026€0.00001160€0.00001160€0.00001118€0.00001135€117.73€0.00
Aug 26, 2026Aug 27, 2026€0.00001160€0.00001160€0.00001160€0.00001160€15.70€0.00
Aug 25, 2026Aug 26, 2026€0.00001148€0.00001165€0.00001148€0.00001160€15.69€0.00
Aug 24, 2026Aug 25, 2026€0.00001124€0.00001150€0.00001117€0.00001148€56.81€0.00
Aug 23, 2026Aug 24, 2026€0.00001143€0.00001144€0.00001102€0.00001125€187.92€0.00
Aug 22, 2026Aug 23, 2026€0.00001124€0.00001145€0.00001124€0.00001143€174.34€0.00
Aug 21, 2026Aug 22, 2026€0.00001124€0.00001124€0.00001124€0.00001124€203.72€0.00
Aug 20, 2026Aug 21, 2026€0.00001093€0.00001127€0.00001081€0.00001124€181.69€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Grimacecoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Grimacecoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Grimacecoin vinden, evenals het historische handelsvolume en de market cap van GRIMACE.

Volg de volledige geschiedenis van Grimacecoin, van de startkoers van Grimacecoin tot de meest recente koersgegevens van GRIMACE. Met onze tool voor koersgeschiedenis van GRIMACE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app