Afbeelding van GREENLAND
GREENLANDGreenland
€0.0₅6553
-0.12%
1D

Greenland (GREENLAND) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 29, 2026Sep 30, 2026€0.0₅6553€0.0₅6553€0.0₅6553€0.0₅6553€0.8358€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6796€0.0₅6897€0.0₅6427€0.0₅6553€74.92€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6261€0.0₅6968€0.0₅6261€0.0₅6796€38.66€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6261€0.0₅6261€0.0₅6261€0.0₅6261€0.3379€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6266€0.0₅6302€0.0₅6201€0.0₅6261€0.3377€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6104€0.0₅6306€0.0₅6021€0.0₅6266€28.52€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5852€0.0₅6454€0.0₅5827€0.0₅6105€1,030.37€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6246€0.0₅6358€0.0₅5770€0.0₅5839€582.72€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5332€0.0₅6296€0.0₅5144€0.0₅6246€283.84€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4235€0.0₅5382€0.0₅4235€0.0₅5332€35.85€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€4.10€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€4.10€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€4.10€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€4.10€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€4.10€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4235€0.0₅4235€0.0₅4235€0.0₅4235€4.10€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4158€0.0₅4386€0.0₅4151€0.0₅4235€4.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4158€0.0₅4158€0.0₅4158€0.0₅4158€4.33€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4124€0.0₅4160€0.0₅4122€0.0₅4158€4.32€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4521€0.0₅4521€0.0₅4085€0.0₅4124€3.04€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4521€0.0₅4521€0.0₅4521€0.0₅4521€0.2823€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4521€0.0₅4521€0.0₅4521€0.0₅4521€0.2823€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4521€0.0₅4521€0.0₅4521€0.0₅4521€0.2823€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4521€0.0₅4521€0.0₅4521€0.0₅4521€0.2823€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4521€0.0₅4521€0.0₅4521€0.0₅4521€0.2823€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4521€0.0₅4521€0.0₅4521€0.0₅4521€0.2823€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4521€0.0₅4521€0.0₅4521€0.0₅4521€0.2823€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4521€0.0₅4521€0.0₅4521€0.0₅4521€0.2823€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4521€0.0₅4521€0.0₅4521€0.0₅4521€0.2823€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4521€0.0₅4521€0.0₅4521€0.0₅4521€0.2823€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4521€0.0₅4521€0.0₅4521€0.0₅4521€0.2823€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Greenland met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Greenland – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Greenland vinden, evenals het historische handelsvolume en de market cap van GREENLAND.

Volg de volledige geschiedenis van Greenland, van de startkoers van Greenland tot de meest recente koersgegevens van GREENLAND. Met onze tool voor koersgeschiedenis van GREENLAND kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app