Afbeelding van GNC
GNCGreenchie
€0.0₇4833
3.39%
1D

Greenchie (GNC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 10, 2026Oct 11, 2026€0.0₇4993€0.0₇4993€0.0₇4625€0.0₇4676€59.66€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4832€0.0₇4993€0.0₇4512€0.0₇4993€178.45€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5335€0.0₇5695€0.0₇4832€0.0₇4832€191.17€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5271€0.0₇5801€0.0₇5269€0.0₇5335€254.18€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5309€0.0₇5309€0.0₇4836€0.0₇5271€38.96€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5358€0.0₇5358€0.0₇5049€0.0₇5309€203.17€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4630€0.0₇5358€0.0₇4630€0.0₇5358€178.57€0.00
Oct 3, 2026Oct 4, 2026€0.0₇4690€0.0₇4840€0.0₇4478€0.0₇4630€125.28€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4690€0.0₇4691€0.0₇4689€0.0₇4690€72.60€0.00
Oct 1, 2026Oct 2, 2026€0.0₇4243€0.0₇4690€0.0₇4242€0.0₇4690€113.10€0.00
Sep 30, 2026Oct 1, 2026€0.0₇4588€0.0₇4588€0.0₇4065€0.0₇4243€161.45€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4836€0.0₇4837€0.0₇4159€0.0₇4588€123.76€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5176€0.0₇5265€0.0₇4836€0.0₇4836€71.60€0.00
Sep 27, 2026Sep 28, 2026€0.0₇4840€0.0₇5176€0.0₇4834€0.0₇5176€242.10€0.00
Sep 26, 2026Sep 27, 2026€0.0₇4067€0.0₇5344€0.0₇4067€0.0₇4840€241.64€0.00
Sep 25, 2026Sep 26, 2026€0.0₇4102€0.0₇4386€0.0₇3967€0.0₇4067€102.53€0.00
Sep 24, 2026Sep 25, 2026€0.0₇4245€0.0₇4439€0.0₇3893€0.0₇4102€128.29€0.00
Sep 23, 2026Sep 24, 2026€0.0₇4434€0.0₇4478€0.0₇3729€0.0₇4245€997.87€0.00
Sep 22, 2026Sep 23, 2026€0.0₇4997€0.0₇5012€0.0₇3728€0.0₇4434€444.09€0.00
Sep 21, 2026Sep 22, 2026€0.0₇4750€0.0₇5046€0.0₇4630€0.0₇4997€222.34€0.00
Sep 20, 2026Sep 21, 2026€0.0₇4752€0.0₇5350€0.0₇4244€0.0₇4750€561.30€0.00
Sep 19, 2026Sep 20, 2026€0.0₇4881€0.0₇5746€0.0₇4105€0.0₇4752€284.89€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5302€0.0₇5502€0.0₇4539€0.0₇4881€355.75€0.00
Sep 17, 2026Sep 18, 2026€0.0₇6005€0.0₇6544€0.0₇4241€0.0₇5302€602.47€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5499€0.0₇6451€0.0₇5498€0.0₇6005€724.07€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5944€0.0₇5944€0.0₇5085€0.0₇5499€243.64€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5576€0.0₇5944€0.0₇5508€0.0₇5944€330.61€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5914€0.0₇5914€0.0₇5048€0.0₇5576€990.18€0.00
Sep 12, 2026Sep 13, 2026€0.0₇6003€0.0₇6004€0.0₇4070€0.0₇5914€515.30€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5502€0.0₇6003€0.0₇5499€0.0₇6003€38.09€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Greenchie met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Greenchie – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Greenchie vinden, evenals het historische handelsvolume en de market cap van GNC.

Volg de volledige geschiedenis van Greenchie, van de startkoers van Greenchie tot de meest recente koersgegevens van GNC. Met onze tool voor koersgeschiedenis van GNC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app