Afbeelding van GNC
GNCGreenchie
€0.0₇4636
-7.09%
1D

Greenchie (GNC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₇4637€0.0₇5005€0.0₇4130€0.0₇4636€205.25€0.00
Oct 31, 2026Nov 1, 2026€0.0₇4440€0.0₇5066€0.0₇4440€0.0₇4637€78.23€0.00
Oct 30, 2026Oct 31, 2026€0.0₇4465€0.0₇4468€0.0₇4439€0.0₇4440€1.03€0.00
Oct 29, 2026Oct 30, 2026€0.0₇4473€0.0₇4473€0.0₇4465€0.0₇4465€2.71€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4913€0.0₇4914€0.0₇4471€0.0₇4473€45.79€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4471€0.0₇4915€0.0₇4437€0.0₇4913€29.52€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4474€0.0₇4474€0.0₇4471€0.0₇4471€124.95€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4439€0.0₇5065€0.0₇4129€0.0₇4474€353.15€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4841€0.0₇5055€0.0₇4129€0.0₇4439€158.04€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4843€0.0₇5141€0.0₇4841€0.0₇4842€139.33€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4923€0.0₇5280€0.0₇4385€0.0₇4843€219.51€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4386€0.0₇4924€0.0₇4386€0.0₇4923€434.67€0.00
Oct 20, 2026Oct 21, 2026€0.0₇5280€0.0₇5479€0.0₇4111€0.0₇4386€185.55€0.00
Oct 19, 2026Oct 20, 2026€0.0₇5280€0.0₇5542€0.0₇5279€0.0₇5280€113.95€0.00
Oct 18, 2026Oct 19, 2026€0.0₇4636€0.0₇5513€0.0₇4636€0.0₇5280€345.59€0.00
Oct 17, 2026Oct 18, 2026€0.0₇4469€0.0₇5184€0.0₇4216€0.0₇4636€31.62€0.00
Oct 16, 2026Oct 17, 2026€0.0₇4469€0.0₇4470€0.0₇4468€0.0₇4469€42.89€0.00
Oct 15, 2026Oct 16, 2026€0.0₇4735€0.0₇4736€0.0₇4469€0.0₇4469€47.85€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4689€0.0₇4832€0.0₇4469€0.0₇4735€129.42€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5201€0.0₇5202€0.0₇4660€0.0₇4689€156.17€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4642€0.0₇5202€0.0₇4641€0.0₇5201€93.23€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4688€0.0₇4846€0.0₇4523€0.0₇4642€133.40€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5005€0.0₇5005€0.0₇4636€0.0₇4688€59.81€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4844€0.0₇5005€0.0₇4523€0.0₇5005€178.88€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5348€0.0₇5709€0.0₇4843€0.0₇4844€191.64€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5284€0.0₇5815€0.0₇5282€0.0₇5348€254.80€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5322€0.0₇5322€0.0₇4848€0.0₇5284€39.06€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5371€0.0₇5371€0.0₇5061€0.0₇5322€203.67€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4642€0.0₇5371€0.0₇4641€0.0₇5371€179.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₇4702€0.0₇4852€0.0₇4489€0.0₇4642€125.58€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4701€0.0₇4702€0.0₇4700€0.0₇4702€72.78€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Greenchie met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Greenchie – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Greenchie vinden, evenals het historische handelsvolume en de market cap van GNC.

Volg de volledige geschiedenis van Greenchie, van de startkoers van Greenchie tot de meest recente koersgegevens van GNC. Met onze tool voor koersgeschiedenis van GNC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app