Afbeelding van GST
GSTSTEPN Green Satoshi Token on Solana
€0.0005749
-9.22%
1D

STEPN Green Satoshi Token on Solana (GST) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0006185€0.0006415€0.0004879€0.0005587€148,792€2.69M
Oct 26, 2026Oct 27, 2026€0.0006818€0.0006818€0.0005728€0.0006185€54,583€2.98M
Oct 25, 2026Oct 26, 2026€0.0006583€0.0006818€0.0006419€0.0006818€85,176€3.04M
Oct 24, 2026Oct 25, 2026€0.0007219€0.0007219€0.0006305€0.0006583€82,897€3.11M
Oct 23, 2026Oct 24, 2026€0.0007217€0.0007252€0.0006995€0.0007111€107,025€3.30M
Oct 22, 2026Oct 23, 2026€0.0007598€0.0008024€0.0007039€0.0007217€354,256€3.43M
Oct 21, 2026Oct 22, 2026€0.0008910€0.0009003€0.0007249€0.0007598€138,125€3.85M
Oct 20, 2026Oct 21, 2026€0.0008971€0.0009053€0.0008827€0.0008910€15,541€4.13M
Oct 19, 2026Oct 20, 2026€0.0009163€0.0009252€0.0008874€0.0008928€24,863€4.19M
Oct 18, 2026Oct 19, 2026€0.0009449€0.0009612€0.0009163€0.0009163€83,956€4.30M
Oct 17, 2026Oct 18, 2026€0.0008821€0.0009551€0.0008676€0.0009449€35,765€4.08M
Oct 16, 2026Oct 17, 2026€0.0008977€0.0009033€0.0008705€0.0008821€43,764€4.10M
Oct 15, 2026Oct 16, 2026€0.0009035€0.0009152€0.0008902€0.0008977€22,758€4.16M
Oct 14, 2026Oct 15, 2026€0.0009164€0.0009295€0.0008979€0.0009035€16,090€4.23M
Oct 13, 2026Oct 14, 2026€0.0009257€0.0009317€0.0009070€0.0009164€31,240€4.26M
Oct 12, 2026Oct 13, 2026€0.0009767€0.0009805€0.0009217€0.0009257€35,625€4.36M
Oct 11, 2026Oct 12, 2026€0.0009668€0.0009791€0.0009635€0.0009767€12,021€4.48M
Oct 10, 2026Oct 11, 2026€0.0009590€0.0009748€0.0009525€0.0009680€38,371€4.45M
Oct 9, 2026Oct 10, 2026€0.0009244€0.0009650€0.0009148€0.0009595€42,735€4.31M
Oct 8, 2026Oct 9, 2026€0.0009627€0.0009691€0.0009056€0.0009258€37,252€4.34M
Oct 7, 2026Oct 8, 2026€0.0009996€0.001001€0.0009489€0.0009634€33,656€4.48M
Oct 6, 2026Oct 7, 2026€0.0009920€0.001011€0.0009704€0.0009990€29,507€4.57M
Oct 5, 2026Oct 6, 2026€0.0009724€0.001013€0.0009677€0.0009920€49,238€4.54M
Oct 4, 2026Oct 5, 2026€0.0009797€0.0009844€0.0009518€0.0009724€46,427€4.47M
Oct 3, 2026Oct 4, 2026€0.001013€0.001018€0.0009541€0.0009797€55,416€4.55M
Oct 2, 2026Oct 3, 2026€0.0009886€0.001013€0.0009749€0.001013€31,734€4.58M
Oct 1, 2026Oct 2, 2026€0.001008€0.001020€0.0009756€0.0009886€28,480€4.63M
Sep 30, 2026Oct 1, 2026€0.001011€0.001028€0.0009944€0.0009990€67,244€4.65M
Sep 29, 2026Sep 30, 2026€0.001014€0.001034€0.0009990€0.001011€71,163€4.67M
Sep 28, 2026Sep 29, 2026€0.001024€0.001033€0.0009778€0.001014€36,958€4.66M

Krijg een volledig overzicht van de koersgeschiedenis van STEPN Green Satoshi Token on Solana met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van STEPN Green Satoshi Token on Solana – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van STEPN Green Satoshi Token on Solana vinden, evenals het historische handelsvolume en de market cap van GST.

Volg de volledige geschiedenis van STEPN Green Satoshi Token on Solana, van de startkoers van STEPN Green Satoshi Token on Solana tot de meest recente koersgegevens van GST. Met onze tool voor koersgeschiedenis van GST kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app