Afbeelding van GST
GSTSTEPN Green Satoshi Token on Solana
€0.0009601
-3.09%
1D

STEPN Green Satoshi Token on Solana (GST) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.0009853€0.001004€0.0009638€0.0009922€29,307€4.54M
Oct 5, 2026Oct 6, 2026€0.0009658€0.001006€0.0009611€0.0009853€48,904€4.51M
Oct 4, 2026Oct 5, 2026€0.0009731€0.0009777€0.0009453€0.0009658€46,112€4.44M
Oct 3, 2026Oct 4, 2026€0.001007€0.001011€0.0009477€0.0009731€55,040€4.52M
Oct 2, 2026Oct 3, 2026€0.0009819€0.001007€0.0009682€0.001007€31,519€4.55M
Oct 1, 2026Oct 2, 2026€0.001002€0.001013€0.0009690€0.0009819€28,287€4.60M
Sep 30, 2026Oct 1, 2026€0.001004€0.001021€0.0009877€0.0009922€66,788€4.62M
Sep 29, 2026Sep 30, 2026€0.001007€0.001027€0.0009922€0.001004€70,680€4.63M
Sep 28, 2026Sep 29, 2026€0.001017€0.001026€0.0009711€0.001007€36,707€4.63M
Sep 27, 2026Sep 28, 2026€0.001022€0.001036€0.001006€0.001017€68,896€4.69M
Sep 26, 2026Sep 27, 2026€0.0009798€0.001011€0.0009734€0.001006€54,246€4.55M
Sep 25, 2026Sep 26, 2026€0.0009882€0.0009901€0.0009395€0.0009798€94,280€4.49M
Sep 24, 2026Sep 25, 2026€0.001017€0.001019€0.0009760€0.0009760€43,369€4.64M
Sep 23, 2026Sep 24, 2026€0.001056€0.001085€0.001000€0.001017€95,048€4.83M
Sep 22, 2026Sep 23, 2026€0.001026€0.001067€0.001008€0.001067€75,010€4.77M
Sep 21, 2026Sep 22, 2026€0.0009862€0.001039€0.0009599€0.001026€62,777€4.63M
Sep 20, 2026Sep 21, 2026€0.001007€0.001023€0.0009651€0.0009862€50,835€4.61M
Sep 19, 2026Sep 20, 2026€0.0009766€0.001004€0.0009714€0.001003€31,287€4.56M
Sep 18, 2026Sep 19, 2026€0.0009628€0.0009966€0.0009628€0.0009766€27,902€4.52M
Sep 17, 2026Sep 18, 2026€0.0009730€0.001002€0.0009566€0.0009628€26,243€4.49M
Sep 16, 2026Sep 17, 2026€0.001028€0.001042€0.0009639€0.0009730€54,682€4.58M
Sep 15, 2026Sep 16, 2026€0.001034€0.001066€0.001019€0.001019€209,934€4.80M
Sep 14, 2026Sep 15, 2026€0.0009574€0.001066€0.0009340€0.001034€165,931€4.50M
Sep 13, 2026Sep 14, 2026€0.0009602€0.0009666€0.0009158€0.0009574€260,696€4.32M
Sep 12, 2026Sep 13, 2026€0.0009350€0.001161€0.0009180€0.0009516€92,354€4.38M
Sep 11, 2026Sep 12, 2026€0.0009618€0.0009790€0.0008964€0.0009382€38,282€4.42M
Sep 10, 2026Sep 11, 2026€0.0009864€0.001016€0.0009527€0.0009618€73,283€4.56M
Sep 9, 2026Sep 10, 2026€0.001017€0.001071€0.0009864€0.0009864€34,104€4.82M
Sep 8, 2026Sep 9, 2026€0.001044€0.001048€0.001010€0.001017€28,407€4.76M
Sep 7, 2026Sep 8, 2026€0.001079€0.001083€0.001044€0.001044€11,042€4.93M

Krijg een volledig overzicht van de koersgeschiedenis van STEPN Green Satoshi Token on Solana met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van STEPN Green Satoshi Token on Solana – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van STEPN Green Satoshi Token on Solana vinden, evenals het historische handelsvolume en de market cap van GST.

Volg de volledige geschiedenis van STEPN Green Satoshi Token on Solana, van de startkoers van STEPN Green Satoshi Token on Solana tot de meest recente koersgegevens van GST. Met onze tool voor koersgeschiedenis van GST kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app