Afbeelding van G
GGravity
€0.003335
0.91%
1D

Gravity (G) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.003497€0.003515€0.003298€0.003310€5.72M€37.61M
Oct 21, 2026Oct 22, 2026€0.003423€0.003683€0.003392€0.003497€8.04M€39.15M
Oct 20, 2026Oct 21, 2026€0.003262€0.003455€0.003200€0.003423€4.11M€37.01M
Oct 19, 2026Oct 20, 2026€0.003266€0.003300€0.003172€0.003259€3.56M€36.21M
Oct 18, 2026Oct 19, 2026€0.003350€0.003355€0.003141€0.003259€3.36M€36.28M
Oct 17, 2026Oct 18, 2026€0.003464€0.003468€0.003272€0.003350€3.30M€37.76M
Oct 16, 2026Oct 17, 2026€0.003439€0.003476€0.003364€0.003464€4.39M€38.21M
Oct 15, 2026Oct 16, 2026€0.003577€0.003577€0.003256€0.003442€8.82M€37.69M
Oct 14, 2026Oct 15, 2026€0.003567€0.003782€0.003532€0.003578€9.34M€40.56M
Oct 13, 2026Oct 14, 2026€0.003603€0.003670€0.003498€0.003566€5.64M€39.96M
Oct 12, 2026Oct 13, 2026€0.003871€0.003872€0.003603€0.003603€6.00M€41.78M
Oct 11, 2026Oct 12, 2026€0.003873€0.003899€0.003802€0.003872€4.10M€42.81M
Oct 10, 2026Oct 11, 2026€0.003780€0.003936€0.003759€0.003872€4.61M€43.00M
Oct 9, 2026Oct 10, 2026€0.003708€0.003826€0.003708€0.003780€5.35M€42.00M
Oct 8, 2026Oct 9, 2026€0.003939€0.003968€0.003591€0.003726€4.93M€42.64M
Oct 7, 2026Oct 8, 2026€0.004096€0.004096€0.003824€0.003939€6.16M€43.44M
Oct 6, 2026Oct 7, 2026€0.004230€0.004235€0.004076€0.004094€5.16M€46.16M
Oct 5, 2026Oct 6, 2026€0.004306€0.004328€0.004171€0.004231€4.52M€47.31M
Oct 4, 2026Oct 5, 2026€0.004236€0.004323€0.004156€0.004307€4.03M€47.47M
Oct 3, 2026Oct 4, 2026€0.004295€0.004309€0.004190€0.004236€5.98M€47.15M
Oct 2, 2026Oct 3, 2026€0.004263€0.004351€0.004147€0.004322€6.76M€47.70M
Oct 1, 2026Oct 2, 2026€0.004219€0.004381€0.004193€0.004254€8.10M€47.68M
Sep 30, 2026Oct 1, 2026€0.004381€0.004423€0.004149€0.004211€6.75M€48.03M
Sep 29, 2026Sep 30, 2026€0.004449€0.004463€0.004242€0.004357€10.09M€48.57M
Sep 28, 2026Sep 29, 2026€0.004962€0.004962€0.004378€0.004439€11.52M€50.70M
Sep 27, 2026Sep 28, 2026€0.005068€0.005068€0.004892€0.004952€9.24M€55.31M
Sep 26, 2026Sep 27, 2026€0.005181€0.005181€0.005018€0.005070€11.28M€56.80M
Sep 25, 2026Sep 26, 2026€0.005024€0.005256€0.005004€0.005175€19.16M€57.42M
Sep 24, 2026Sep 25, 2026€0.005091€0.005206€0.004954€0.005024€17.50M€56.11M

Krijg een volledig overzicht van de koersgeschiedenis van Gravity met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Gravity – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Gravity vinden, evenals het historische handelsvolume en de market cap van G.

Volg de volledige geschiedenis van Gravity, van de startkoers van Gravity tot de meest recente koersgegevens van G. Met onze tool voor koersgeschiedenis van G kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app