Afbeelding van G
GGravity
€0.003206
3.08%
1D

Gravity (G) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 11, 2026Sep 12, 2026€0.003164€0.003214€0.003078€0.003187€5.10M€34.82M
Sep 10, 2026Sep 11, 2026€0.003424€0.003539€0.003156€0.003164€11.41M€36.08M
Sep 9, 2026Sep 10, 2026€0.003492€0.003745€0.003371€0.003424€42.06M€38.42M
Sep 8, 2026Sep 9, 2026€0.003373€0.004098€0.003356€0.003483€28.52M€39.12M
Sep 7, 2026Sep 8, 2026€0.003382€0.003395€0.003330€0.003366€2.90M€37.27M
Sep 6, 2026Sep 7, 2026€0.003330€0.003381€0.003299€0.003381€2.62M€36.98M
Sep 5, 2026Sep 6, 2026€0.003267€0.003336€0.003262€0.003330€2.93M€36.65M
Sep 4, 2026Sep 5, 2026€0.003296€0.003319€0.003224€0.003260€3.49M€36.33M
Sep 3, 2026Sep 4, 2026€0.003223€0.003325€0.003187€0.003299€3.61M€35.94M
Sep 2, 2026Sep 3, 2026€0.003186€0.003290€0.003186€0.003216€4.85M€35.57M
Sep 1, 2026Sep 2, 2026€0.003184€0.003233€0.003144€0.003186€4.08M€35.14M
Aug 31, 2026Sep 1, 2026€0.003120€0.003255€0.003119€0.003184€4.33M€35.10M
Aug 30, 2026Aug 31, 2026€0.003232€0.003268€0.003081€0.003112€3.00M€35.63M
Aug 29, 2026Aug 30, 2026€0.003304€0.003324€0.003209€0.003234€4.36M€35.88M
Aug 28, 2026Aug 29, 2026€0.003367€0.003476€0.003276€0.003303€4.73M€37.05M
Aug 27, 2026Aug 28, 2026€0.003383€0.003398€0.003306€0.003369€3.66M€36.90M
Aug 26, 2026Aug 27, 2026€0.003320€0.003376€0.003232€0.003376€4.15M€36.53M
Aug 25, 2026Aug 26, 2026€0.003348€0.003407€0.003267€0.003313€4.87M€36.88M
Aug 24, 2026Aug 25, 2026€0.003350€0.003415€0.003266€0.003348€4.82M€36.66M
Aug 23, 2026Aug 24, 2026€0.003428€0.003460€0.003209€0.003343€8.18M€36.42M
Aug 22, 2026Aug 23, 2026€0.003653€0.003740€0.003340€0.003435€9.34M€38.05M
Aug 21, 2026Aug 22, 2026€0.003493€0.003666€0.003482€0.003652€6.47M€39.25M
Aug 20, 2026Aug 21, 2026€0.003544€0.003601€0.003383€0.003494€6.52M€38.39M
Aug 19, 2026Aug 20, 2026€0.003371€0.003558€0.003303€0.003536€5.86M€37.55M
Aug 18, 2026Aug 19, 2026€0.003259€0.003410€0.003247€0.003348€7.30M€36.52M
Aug 17, 2026Aug 18, 2026€0.003176€0.003415€0.003176€0.003259€7.21M€36.07M
Aug 16, 2026Aug 17, 2026€0.003245€0.003245€0.003133€0.003168€3.83M€34.92M
Aug 15, 2026Aug 16, 2026€0.003177€0.003279€0.003150€0.003249€5.16M€35.33M
Aug 14, 2026Aug 15, 2026€0.003063€0.003221€0.003040€0.003177€4.19M€34.12M
Aug 13, 2026Aug 14, 2026€0.003046€0.003106€0.003005€0.003058€4.10M€33.51M
Aug 12, 2026Aug 13, 2026€0.003061€0.003144€0.003027€0.003039€3.58M€33.78M

Krijg een volledig overzicht van de koersgeschiedenis van Gravity met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Gravity – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Gravity vinden, evenals het historische handelsvolume en de market cap van G.

Volg de volledige geschiedenis van Gravity, van de startkoers van Gravity tot de meest recente koersgegevens van G. Met onze tool voor koersgeschiedenis van G kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app