Afbeelding van G
GGravity
€0.004208
-2.38%
1D

Gravity (G) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 2, 2026Oct 3, 2026€0.004243€0.004330€0.004128€0.004302€11.40M€47.48M
Oct 1, 2026Oct 2, 2026€0.004199€0.004360€0.004173€0.004234€14.55M€47.46M
Sep 30, 2026Oct 1, 2026€0.004360€0.004402€0.004130€0.004191€12.14M€47.80M
Sep 29, 2026Sep 30, 2026€0.004428€0.004442€0.004222€0.004337€18.17M€48.34M
Sep 28, 2026Sep 29, 2026€0.004939€0.004939€0.004358€0.004418€19.71M€50.46M
Sep 27, 2026Sep 28, 2026€0.005044€0.005044€0.004869€0.004929€14.14M€55.05M
Sep 26, 2026Sep 27, 2026€0.005157€0.005157€0.004995€0.005046€18.88M€56.54M
Sep 25, 2026Sep 26, 2026€0.005001€0.005232€0.004980€0.005151€31.13M€57.15M
Sep 24, 2026Sep 25, 2026€0.005067€0.005182€0.004931€0.005001€32.23M€56.00M
Sep 23, 2026Sep 24, 2026€0.005466€0.005506€0.004923€0.005067€38.30M€58.22M
Sep 22, 2026Sep 23, 2026€0.005700€0.005779€0.005217€0.005466€81.40M€60.30M
Sep 21, 2026Sep 22, 2026€0.005794€0.006395€0.005465€0.005718€343.81M€64.26M
Sep 20, 2026Sep 21, 2026€0.009386€0.01313€0.005769€0.005786€724.86M€85.32M
Sep 19, 2026Sep 20, 2026€0.006670€0.01068€0.006281€0.009471€834.94M€86.40M
Sep 18, 2026Sep 19, 2026€0.004298€0.008935€0.004089€0.006682€492.77M€69.45M
Sep 17, 2026Sep 18, 2026€0.003819€0.004788€0.003723€0.004276€13.14M€43.62M
Sep 16, 2026Sep 17, 2026€0.003824€0.003944€0.003590€0.003811€31.43M€41.28M
Sep 15, 2026Sep 16, 2026€0.003406€0.003912€0.003397€0.003827€11.62M€39.27M
Sep 14, 2026Sep 15, 2026€0.003277€0.003450€0.003277€0.003397€8.05M€37.52M
Sep 13, 2026Sep 14, 2026€0.003336€0.003434€0.003257€0.003277€4.08M€37.02M
Sep 12, 2026Sep 13, 2026€0.003284€0.003343€0.003284€0.003329€3.97M€36.70M
Sep 11, 2026Sep 12, 2026€0.003260€0.003313€0.003172€0.003284€5.26M€35.89M
Sep 10, 2026Sep 11, 2026€0.003529€0.003647€0.003253€0.003260€11.76M€37.19M
Sep 9, 2026Sep 10, 2026€0.003599€0.003860€0.003474€0.003529€43.34M€39.59M
Sep 8, 2026Sep 9, 2026€0.003476€0.004224€0.003458€0.003589€29.40M€40.31M
Sep 7, 2026Sep 8, 2026€0.003485€0.003499€0.003432€0.003469€2.99M€38.41M
Sep 6, 2026Sep 7, 2026€0.003432€0.003485€0.003400€0.003485€2.70M€38.11M
Sep 5, 2026Sep 6, 2026€0.003366€0.003438€0.003362€0.003431€3.02M€37.77M
Sep 4, 2026Sep 5, 2026€0.003397€0.003420€0.003322€0.003360€3.60M€37.44M
Sep 3, 2026Sep 4, 2026€0.003321€0.003427€0.003284€0.003400€3.72M€37.04M

Krijg een volledig overzicht van de koersgeschiedenis van Gravity met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Gravity – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Gravity vinden, evenals het historische handelsvolume en de market cap van G.

Volg de volledige geschiedenis van Gravity, van de startkoers van Gravity tot de meest recente koersgegevens van G. Met onze tool voor koersgeschiedenis van G kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app