Afbeelding van GRASSITO
GRASSITOGrassito
€0.0₆1395
-1.08%
1D

Grassito (GRASSITO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 10, 2026Nov 11, 2026€0.0₆1429€0.0₆1449€0.0₆1368€0.0₆1386€27.21€0.00
Nov 9, 2026Nov 10, 2026€0.0₆1453€0.0₆1463€0.0₆1421€0.0₆1429€40.06€0.00
Nov 8, 2026Nov 9, 2026€0.0₆1528€0.0₆1542€0.0₆1438€0.0₆1458€45.02€0.00
Nov 7, 2026Nov 8, 2026€0.0₆1500€0.0₆1532€0.0₆1466€0.0₆1528€32.94€0.00
Nov 6, 2026Nov 7, 2026€0.0₆1485€0.0₆1520€0.0₆1475€0.0₆1500€37.62€0.00
Nov 5, 2026Nov 6, 2026€0.0₆1651€0.0₆1651€0.0₆1482€0.0₆1485€22.06€0.00
Nov 4, 2026Nov 5, 2026€0.0₆1651€0.0₆1651€0.0₆1651€0.0₆1651€0.09408€0.00
Nov 3, 2026Nov 4, 2026€0.0₆1579€0.0₆1663€0.0₆1579€0.0₆1651€0.09369€0.00
Nov 2, 2026Nov 3, 2026€0.0₆1649€0.0₆1684€0.0₆1573€0.0₆1579€354.20€0.00
Nov 1, 2026Nov 2, 2026€0.0₆1720€0.0₆1751€0.0₆1639€0.0₆1649€49.14€0.00
Oct 31, 2026Nov 1, 2026€0.0₆1726€0.0₆1743€0.0₆1714€0.0₆1720€14.26€0.00
Oct 30, 2026Oct 31, 2026€0.0₆1722€0.0₆1765€0.0₆1668€0.0₆1725€63.45€0.00
Oct 29, 2026Oct 30, 2026€0.0₆1827€0.0₆1839€0.0₆1716€0.0₆1729€94.17€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1826€0.0₆1854€0.0₆1780€0.0₆1823€7.68€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1825€0.0₆1837€0.0₆1793€0.0₆1825€11.76€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1829€0.0₆1829€0.0₆1817€0.0₆1825€1.27€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1829€0.0₆1829€0.0₆1829€0.0₆1829€1.13€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1816€0.0₆1832€0.0₆1803€0.0₆1829€1.13€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1843€0.0₆1879€0.0₆1816€0.0₆1816€9.08€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1956€0.0₆1956€0.0₆1843€0.0₆1843€123.59€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1862€0.0₆1964€0.0₆1862€0.0₆1956€30.33€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1862€0.0₆1862€0.0₆1862€0.0₆1862€0.03724€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1862€0.0₆1862€0.0₆1862€0.0₆1862€0.03724€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1858€0.0₆1870€0.0₆1858€0.0₆1862€0.03724€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1878€0.0₆1887€0.0₆1832€0.0₆1858€9.31€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1899€0.0₆2013€0.0₆1801€0.0₆1878€43.81€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1906€0.0₆1975€0.0₆1802€0.0₆1896€38.06€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1915€0.0₆1979€0.0₆1869€0.0₆1900€61.59€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1923€0.0₆2001€0.0₆1894€0.0₆1915€24.13€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2014€0.0₆2059€0.0₆1888€0.0₆1923€26.77€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2021€0.0₆2034€0.0₆1989€0.0₆2014€250.42€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Grassito met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Grassito – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Grassito vinden, evenals het historische handelsvolume en de market cap van GRASSITO.

Volg de volledige geschiedenis van Grassito, van de startkoers van Grassito tot de meest recente koersgegevens van GRASSITO. Met onze tool voor koersgeschiedenis van GRASSITO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app