Afbeelding van GLQ
GLQGraphlinq Chain
€0.0004796
-17.46%
1D

Graphlinq Chain (GLQ) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.0005298€0.0005826€0.0004813€0.0004969€73,691€181,467
Oct 22, 2026Oct 23, 2026€0.0005678€0.0006107€0.0005247€0.0005298€75,474€192,811
Oct 21, 2026Oct 22, 2026€0.0005771€0.0006308€0.0005295€0.0005690€77,140€192,903
Oct 20, 2026Oct 21, 2026€0.0005682€0.0005894€0.0005223€0.0005771€73,320€188,487
Oct 19, 2026Oct 20, 2026€0.0005493€0.0006441€0.0005259€0.0005682€75,580€190,272
Oct 18, 2026Oct 19, 2026€0.0005722€0.0006148€0.0005302€0.0005480€73,820€193,517
Oct 17, 2026Oct 18, 2026€0.0005661€0.0006102€0.0005444€0.0005719€73,788€196,088
Oct 16, 2026Oct 17, 2026€0.0005731€0.0006175€0.0005510€0.0005689€76,927€196,798
Oct 15, 2026Oct 16, 2026€0.0006109€0.0006491€0.0005503€0.0005707€83,098€200,417
Oct 14, 2026Oct 15, 2026€0.0006812€0.0007495€0.0005600€0.0006122€81,542€219,958
Oct 13, 2026Oct 14, 2026€0.0006789€0.0007223€0.0006462€0.0007138€76,562€235,967
Oct 12, 2026Oct 13, 2026€0.0007248€0.0007248€0.0006682€0.0006780€78,062€237,674
Oct 11, 2026Oct 12, 2026€0.0006657€0.0007294€0.0006639€0.0007231€78,615€235,941
Oct 10, 2026Oct 11, 2026€0.0006782€0.0006955€0.0006458€0.0006666€75,341€226,912
Oct 9, 2026Oct 10, 2026€0.0006386€0.0007000€0.0006213€0.0006789€79,651€226,206
Oct 8, 2026Oct 9, 2026€0.0006445€0.0006997€0.0006199€0.0006386€80,853€222,622
Oct 7, 2026Oct 8, 2026€0.0007116€0.0007123€0.0006193€0.0006430€78,539€223,978
Oct 6, 2026Oct 7, 2026€0.0006551€0.0007159€0.0006362€0.0007116€83,157€229,236
Oct 5, 2026Oct 6, 2026€0.0006334€0.0007067€0.0006277€0.0006546€82,450€227,267
Oct 4, 2026Oct 5, 2026€0.0006553€0.0007148€0.0006170€0.0006351€79,084€227,599
Oct 3, 2026Oct 4, 2026€0.0006814€0.0007098€0.0006322€0.0006537€79,918€228,682
Oct 2, 2026Oct 3, 2026€0.0006335€0.0006916€0.0006209€0.0006814€78,650€224,981
Oct 1, 2026Oct 2, 2026€0.0006543€0.0006788€0.0006060€0.0006335€80,814€218,878
Sep 30, 2026Oct 1, 2026€0.0006302€0.0006586€0.0005965€0.0006543€75,213€210,726
Sep 29, 2026Sep 30, 2026€0.0006569€0.0006998€0.0006246€0.0006290€78,466€225,242
Sep 28, 2026Sep 29, 2026€0.0006493€0.0007563€0.0005926€0.0006583€77,600€217,627
Sep 27, 2026Sep 28, 2026€0.0006425€0.0006798€0.0006255€0.0006493€81,513€222,601
Sep 26, 2026Sep 27, 2026€0.0006976€0.0007023€0.0006304€0.0006354€80,099€228,917
Sep 25, 2026Sep 26, 2026€0.0006648€0.0007401€0.0006505€0.0006986€84,540€235,238
Sep 24, 2026Sep 25, 2026€0.0006814€0.0007041€0.0006210€0.0006662€81,009€221,655

Krijg een volledig overzicht van de koersgeschiedenis van Graphlinq Chain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Graphlinq Chain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Graphlinq Chain vinden, evenals het historische handelsvolume en de market cap van GLQ.

Volg de volledige geschiedenis van Graphlinq Chain, van de startkoers van Graphlinq Chain tot de meest recente koersgegevens van GLQ. Met onze tool voor koersgeschiedenis van GLQ kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app