Afbeelding van GRAPE
GRAPEGrapeCoin
€0.0₅8396
-0.07%
1D

GrapeCoin (GRAPE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.0₅8396€0.0₅8396€0.0₅8396€0.0₅8396€1.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8396€0.0₅8396€0.0₅8396€0.0₅8396€1.24€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8396€0.0₅8396€0.0₅8396€0.0₅8396€1.24€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8396€0.0₅8396€0.0₅8396€0.0₅8396€1.24€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8396€0.0₅8396€0.0₅8396€0.0₅8396€1.24€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8396€0.0₅8396€0.0₅8396€0.0₅8396€1.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8396€0.0₅8396€0.0₅8396€0.0₅8396€1.24€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8396€0.0₅8396€0.0₅8396€0.0₅8396€1.24€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6124€0.0₅8586€0.0₅6124€0.0₅8396€0.5508€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6124€0.0₅6124€0.0₅6124€0.0₅6124€0.05687€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6060€0.0₅6163€0.0₅6009€0.0₅6124€0.05680€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8561€0.0₅8561€0.0₅6070€0.0₅6089€0.1216€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8561€0.0₅8561€0.0₅8561€0.0₅8561€0.1413€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8561€0.0₅8561€0.0₅8561€0.0₅8561€0.1413€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8561€0.0₅8561€0.0₅8561€0.0₅8561€0.1413€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8561€0.0₅8561€0.0₅8561€0.0₅8561€0.1413€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8561€0.0₅8561€0.0₅8561€0.0₅8561€0.1413€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8561€0.0₅8561€0.0₅8561€0.0₅8561€0.1413€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8561€0.0₅8561€0.0₅8561€0.0₅8561€0.1413€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8561€0.0₅8561€0.0₅8561€0.0₅8561€0.1413€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8561€0.0₅8561€0.0₅8561€0.0₅8561€0.1413€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8561€0.0₅8561€0.0₅8561€0.0₅8561€0.1413€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8561€0.0₅8561€0.0₅8561€0.0₅8561€0.1413€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8561€0.0₅8561€0.0₅8561€0.0₅8561€0.1413€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8561€0.0₅8561€0.0₅8561€0.0₅8561€0.1413€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8446€0.0₅8710€0.0₅8401€0.0₅8561€0.1407€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9019€0.0₅9019€0.0₅8435€0.0₅8446€0.1891€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9019€0.0₅9019€0.0₅9019€0.0₅9019€0.1940€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9019€0.0₅9019€0.0₅9019€0.0₅9019€0.1940€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9019€0.0₅9019€0.0₅9019€0.0₅9019€0.1940€0.00

Krijg een volledig overzicht van de koersgeschiedenis van GrapeCoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GrapeCoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GrapeCoin vinden, evenals het historische handelsvolume en de market cap van GRAPE.

Volg de volledige geschiedenis van GrapeCoin, van de startkoers van GrapeCoin tot de meest recente koersgegevens van GRAPE. Met onze tool voor koersgeschiedenis van GRAPE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app