Afbeelding van GRAPE
GRAPEGrapeCoin
€0.0₆9064
0.37%
1D

GrapeCoin (GRAPE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₆9064€0.0₆9064€0.0₆9064€0.0₆9064€0.2719€0.00
Oct 31, 2026Nov 1, 2026€0.0₆9064€0.0₆9064€0.0₆9064€0.0₆9064€0.2719€0.00
Oct 30, 2026Oct 31, 2026€0.0₆9064€0.0₆9064€0.0₆9064€0.0₆9064€0.2719€0.00
Oct 29, 2026Oct 30, 2026€0.0₆9064€0.0₆9064€0.0₆9064€0.0₆9064€0.2719€0.00
Oct 28, 2026Oct 29, 2026€0.0₆9064€0.0₆9064€0.0₆9064€0.0₆9064€0.2719€0.00
Oct 27, 2026Oct 28, 2026€0.0₆9064€0.0₆9064€0.0₆9064€0.0₆9064€0.2719€0.00
Oct 26, 2026Oct 27, 2026€0.0₆9078€0.0₆9189€0.0₆9013€0.0₆9064€0.2721€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1118€0.0₅1118€0.0₆9070€0.0₆9073€6.59€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1118€0.0₅1118€0.0₅1118€0.0₅1118€7.92€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8423€0.0₅8423€0.0₅1118€0.0₅1118€7.71€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8423€0.0₅8423€0.0₅8423€0.0₅8423€1.24€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8423€0.0₅8423€0.0₅8423€0.0₅8423€1.24€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8423€0.0₅8423€0.0₅8423€0.0₅8423€1.24€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8423€0.0₅8423€0.0₅8423€0.0₅8423€1.24€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8423€0.0₅8423€0.0₅8423€0.0₅8423€1.24€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8423€0.0₅8423€0.0₅8423€0.0₅8423€1.24€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8423€0.0₅8423€0.0₅8423€0.0₅8423€1.24€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8423€0.0₅8423€0.0₅8423€0.0₅8423€1.24€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8423€0.0₅8423€0.0₅8423€0.0₅8423€1.24€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8423€0.0₅8423€0.0₅8423€0.0₅8423€1.24€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8423€0.0₅8423€0.0₅8423€0.0₅8423€1.24€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8423€0.0₅8423€0.0₅8423€0.0₅8423€1.24€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8423€0.0₅8423€0.0₅8423€0.0₅8423€1.24€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8423€0.0₅8423€0.0₅8423€0.0₅8423€1.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8423€0.0₅8423€0.0₅8423€0.0₅8423€1.24€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8423€0.0₅8423€0.0₅8423€0.0₅8423€1.24€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8423€0.0₅8423€0.0₅8423€0.0₅8423€1.24€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8423€0.0₅8423€0.0₅8423€0.0₅8423€1.24€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8423€0.0₅8423€0.0₅8423€0.0₅8423€1.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8423€0.0₅8423€0.0₅8423€0.0₅8423€1.24€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8423€0.0₅8423€0.0₅8423€0.0₅8423€1.24€0.00

Krijg een volledig overzicht van de koersgeschiedenis van GrapeCoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GrapeCoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GrapeCoin vinden, evenals het historische handelsvolume en de market cap van GRAPE.

Volg de volledige geschiedenis van GrapeCoin, van de startkoers van GrapeCoin tot de meest recente koersgegevens van GRAPE. Met onze tool voor koersgeschiedenis van GRAPE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app