Afbeelding van GRANTR
GRANTRgrantr
€0.0₆2772
0.39%
1D

grantr (GRANTR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.0₆2772€0.0₆2772€0.0₆2772€0.0₆2772€4.51€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2770€0.0₆2779€0.0₆2750€0.0₆2772€4.50€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2770€0.0₆2787€0.0₆2752€0.0₆2770€23.87€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2845€0.0₆2845€0.0₆2744€0.0₆2770€150.65€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2845€0.0₆2845€0.0₆2845€0.0₆2845€0.008837€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2845€0.0₆2845€0.0₆2845€0.0₆2845€0.008837€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2845€0.0₆2845€0.0₆2845€0.0₆2845€0.008837€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2845€0.0₆2845€0.0₆2845€0.0₆2845€0.008837€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2845€0.0₆2845€0.0₆2845€0.0₆2845€0.008837€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2952€0.0₆2952€0.0₆2844€0.0₆2845€2.10€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2952€0.0₆2952€0.0₆2952€0.0₆2952€4.99€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2961€0.0₆2965€0.0₆2935€0.0₆2952€4.99€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3030€0.0₆3030€0.0₆2940€0.0₆2961€7.46€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3030€0.0₆3030€0.0₆3030€0.0₆3030€23.45€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3030€0.0₆3030€0.0₆3030€0.0₆3030€23.45€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3052€0.0₆3052€0.0₆3000€0.0₆3030€22.04€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2899€0.0₆3056€0.0₆2894€0.0₆3049€12.08€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2897€0.0₆2906€0.0₆2816€0.0₆2893€105.79€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2905€0.0₆2947€0.0₆2877€0.0₆2897€36.03€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2679€0.0₆2912€0.0₆2679€0.0₆2905€0.7352€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2679€0.0₆2679€0.0₆2679€0.0₆2679€0.2179€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2686€0.0₆2694€0.0₆2672€0.0₆2679€0.2180€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2833€0.0₆2833€0.0₆2678€0.0₆2686€80.44€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2788€0.0₆2873€0.0₆2788€0.0₆2832€97.99€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2827€0.0₆2858€0.0₆2787€0.0₆2788€112.02€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2819€0.0₆2848€0.0₆2809€0.0₆2825€135.93€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2769€0.0₆2927€0.0₆2760€0.0₆2819€48.44€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2776€0.0₆2813€0.0₆2757€0.0₆2775€78.16€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2821€0.0₆2911€0.0₆2774€0.0₆2780€88.75€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2822€0.0₆2860€0.0₆2789€0.0₆2821€274.15€0.00

Krijg een volledig overzicht van de koersgeschiedenis van grantr met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van grantr – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van grantr vinden, evenals het historische handelsvolume en de market cap van GRANTR.

Volg de volledige geschiedenis van grantr, van de startkoers van grantr tot de meest recente koersgegevens van GRANTR. Met onze tool voor koersgeschiedenis van GRANTR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app