Afbeelding van XGP
XGPGP Coin
€0.0₅3360
-5.58%
1D

GP Coin (XGP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₅3476€0.0₅4541€0.0₅3158€0.0₅4460€112,573€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3159€0.0₅5175€0.0₅2770€0.0₅3476€117,394€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3523€0.0₅3524€0.0₅2768€0.0₅3159€109,479€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3120€0.0₅3566€0.0₅2721€0.0₅3523€94,732€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3123€0.0₅3724€0.0₅3120€0.0₅3120€97,722€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3907€0.0₅3907€0.0₅3051€0.0₅3124€107,999€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3292€0.0₅3917€0.0₅2994€0.0₅3907€119,027€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3213€0.0₅3301€0.0₅3177€0.0₅3292€113,194€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3212€0.0₅3480€0.0₅3212€0.0₅3213€101,126€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3301€0.0₅3630€0.0₅3212€0.0₅3212€94,508€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3301€0.0₅3302€0.0₅3301€0.0₅3301€93,768€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3210€0.0₅3302€0.0₅3209€0.0₅3301€90,789€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3569€0.0₅3640€0.0₅3208€0.0₅3210€96,873€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3257€0.0₅3641€0.0₅3201€0.0₅3569€97,150€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3302€0.0₅3302€0.0₅3201€0.0₅3257€89,859€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3342€0.0₅3811€0.0₅3198€0.0₅3302€100,389€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3193€0.0₅3631€0.0₅3193€0.0₅3341€99,533€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3212€0.0₅3390€0.0₅3193€0.0₅3193€87,726€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3191€0.0₅3456€0.0₅3190€0.0₅3212€98,960€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3481€0.0₅3481€0.0₅3187€0.0₅3191€87,288€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3320€0.0₅3481€0.0₅3185€0.0₅3481€101,384€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3909€0.0₅3909€0.0₅3131€0.0₅3320€99,754€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3419€0.0₅3910€0.0₅3127€0.0₅3909€99,478€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3918€0.0₅3918€0.0₅3418€0.0₅3419€103,664€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3749€0.0₅3918€0.0₅3155€0.0₅3918€99,594€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3658€0.0₅4366€0.0₅3303€0.0₅3562€106,904€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3659€0.0₅3659€0.0₅3303€0.0₅3658€101,549€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3659€0.0₅3659€0.0₅3269€0.0₅3659€108,650€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3153€0.0₅3659€0.0₅3153€0.0₅3659€93,597€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3439€0.0₅3466€0.0₅3153€0.0₅3153€92,947€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3215€0.0₅3439€0.0₅3050€0.0₅3439€98,970€0.00

Krijg een volledig overzicht van de koersgeschiedenis van GP Coin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GP Coin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GP Coin vinden, evenals het historische handelsvolume en de market cap van XGP.

Volg de volledige geschiedenis van GP Coin, van de startkoers van GP Coin tot de meest recente koersgegevens van XGP. Met onze tool voor koersgeschiedenis van XGP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app