Afbeelding van GOVI
GOVIGovi
€0.001382
0.31%
1D

Govi (GOVI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.001382€0.001382€0.001382€0.001382€2.40€37,571
Nov 11, 2026Nov 12, 2026€0.001382€0.001382€0.001382€0.001382€2.40€37,571
Nov 10, 2026Nov 11, 2026€0.001382€0.001382€0.001382€0.001382€2.40€37,571
Nov 9, 2026Nov 10, 2026€0.001382€0.001382€0.001382€0.001382€2.40€37,571
Nov 8, 2026Nov 9, 2026€0.001382€0.001382€0.001382€0.001382€2.40€37,571
Nov 7, 2026Nov 8, 2026€0.001383€0.001389€0.001382€0.001382€2.41€37,660
Nov 6, 2026Nov 7, 2026€0.001484€0.001484€0.001376€0.001383€13.30€38,702
Nov 5, 2026Nov 6, 2026€0.001484€0.001484€0.001484€0.001484€1.11€40,328
Nov 4, 2026Nov 5, 2026€0.001484€0.001484€0.001484€0.001484€1.11€40,328
Nov 3, 2026Nov 4, 2026€0.001484€0.001484€0.001484€0.001484€1.11€40,328
Nov 2, 2026Nov 3, 2026€0.001484€0.001484€0.001484€0.001484€1.11€40,328
Nov 1, 2026Nov 2, 2026€0.001484€0.001484€0.001484€0.001484€1.11€40,328
Oct 31, 2026Nov 1, 2026€0.001484€0.001484€0.001484€0.001484€1.11€40,328
Oct 30, 2026Oct 31, 2026€0.001484€0.001484€0.001484€0.001484€1.11€40,328
Oct 29, 2026Oct 30, 2026€0.001483€0.001484€0.001482€0.001484€1.13€40,328
Oct 28, 2026Oct 29, 2026€0.001459€0.001489€0.001459€0.001483€0.7251€39,835
Oct 27, 2026Oct 28, 2026€0.001459€0.001459€0.001459€0.001459€0.04376€39,649
Oct 26, 2026Oct 27, 2026€0.001523€0.001523€0.001422€0.001459€37.48€39,696
Oct 25, 2026Oct 26, 2026€0.001523€0.001523€0.001523€0.001523€0.5453€41,410
Oct 24, 2026Oct 25, 2026€0.001527€0.001528€0.001523€0.001523€0.5456€41,429
Oct 23, 2026Oct 24, 2026€0.001566€0.001566€0.001498€0.001527€41,073€41,452
Oct 22, 2026Oct 23, 2026€0.001751€0.001751€0.001531€0.001566€2.67€47,307
Oct 21, 2026Oct 22, 2026€0.001751€0.001751€0.001751€0.001751€2.77€47,594
Oct 20, 2026Oct 21, 2026€0.001753€0.001758€0.001746€0.001751€3.67€47,596
Oct 19, 2026Oct 20, 2026€0.001575€0.001938€0.001575€0.001753€2,700.14€48,389
Oct 18, 2026Oct 19, 2026€0.001772€0.001893€0.001551€0.001576€157.96€47,014
Oct 17, 2026Oct 18, 2026€0.001772€0.001772€0.001772€0.001772€1.33€48,173
Oct 16, 2026Oct 17, 2026€0.001772€0.001772€0.001772€0.001772€1.33€48,173
Oct 15, 2026Oct 16, 2026€0.001772€0.001772€0.001772€0.001772€1.33€48,173
Oct 14, 2026Oct 15, 2026€0.001772€0.001772€0.001772€0.001772€1.33€48,173

Krijg een volledig overzicht van de koersgeschiedenis van Govi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Govi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Govi vinden, evenals het historische handelsvolume en de market cap van GOVI.

Volg de volledige geschiedenis van Govi, van de startkoers van Govi tot de meest recente koersgegevens van GOVI. Met onze tool voor koersgeschiedenis van GOVI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app