Afbeelding van GUM
GUMGourmet Galaxy
€0.005674
0.72%
1D

Gourmet Galaxy (GUM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 21, 2026Oct 22, 2026€0.005627€0.005655€0.005627€0.005630€0.4573€18,647
Oct 20, 2026Oct 21, 2026€0.005567€0.005627€0.005540€0.005627€0.3799€18,572
Oct 19, 2026Oct 20, 2026€0.005538€0.005618€0.005528€0.005567€123.83€18,416
Oct 18, 2026Oct 19, 2026€0.005521€0.005586€0.005457€0.005560€202.72€18,335
Oct 17, 2026Oct 18, 2026€0.005594€0.005665€0.005505€0.005521€10.55€18,452
Oct 16, 2026Oct 17, 2026€0.005645€0.005660€0.005589€0.005594€1.46€18,705
Oct 15, 2026Oct 16, 2026€0.005765€0.005780€0.005636€0.005646€1.15€18,776
Oct 14, 2026Oct 15, 2026€0.006040€0.006040€0.005681€0.005764€0.4445€19,078
Oct 13, 2026Oct 14, 2026€0.006068€0.006080€0.006027€0.006040€0.006500€20,005
Oct 12, 2026Oct 13, 2026€0.005768€0.006339€0.005768€0.006068€13.20€20,247
Oct 11, 2026Oct 12, 2026€0.007434€0.007488€0.005767€0.005768€138.97€21,248
Oct 10, 2026Oct 11, 2026€0.005735€0.008582€0.005735€0.007434€58.86€21,816
Oct 9, 2026Oct 10, 2026€0.006022€0.006022€0.005683€0.005735€0.9851€19,329
Oct 8, 2026Oct 9, 2026€0.006024€0.006093€0.005919€0.006022€2.43€19,874
Oct 7, 2026Oct 8, 2026€0.006110€0.006114€0.005786€0.006024€3.66€19,818
Oct 6, 2026Oct 7, 2026€0.006149€0.006153€0.006082€0.006110€1.05€20,241
Oct 5, 2026Oct 6, 2026€0.006098€0.006200€0.006094€0.006149€1.97€20,416
Oct 4, 2026Oct 5, 2026€0.006122€0.006161€0.006024€0.006098€2.11€20,177
Oct 3, 2026Oct 4, 2026€0.005880€0.006189€0.005852€0.006122€88.64€19,932
Oct 2, 2026Oct 3, 2026€0.005955€0.006492€0.005815€0.005880€36.59€19,819
Oct 1, 2026Oct 2, 2026€0.005965€0.006140€0.005864€0.005952€40.70€19,797
Sep 30, 2026Oct 1, 2026€0.005895€0.006190€0.005869€0.005965€42.50€19,749
Sep 29, 2026Sep 30, 2026€0.005871€0.006060€0.005825€0.005895€7.59€19,636
Sep 28, 2026Sep 29, 2026€0.005873€0.006064€0.005873€0.005894€1.60€19,717
Sep 27, 2026Sep 28, 2026€0.005873€0.005873€0.005873€0.005873€0.03843€19,451
Sep 26, 2026Sep 27, 2026€0.006019€0.006027€0.005873€0.005873€0.04238€19,553
Sep 25, 2026Sep 26, 2026€0.006011€0.006169€0.005929€0.006012€0.4908€19,910
Sep 24, 2026Sep 25, 2026€0.006032€0.006148€0.005790€0.006011€1.26€19,788
Sep 23, 2026Sep 24, 2026€0.006098€0.006326€0.005877€0.006032€2.74€20,188
Sep 22, 2026Sep 23, 2026€0.006151€0.006204€0.005980€0.006098€84.83€20,230

Krijg een volledig overzicht van de koersgeschiedenis van Gourmet Galaxy met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Gourmet Galaxy – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Gourmet Galaxy vinden, evenals het historische handelsvolume en de market cap van GUM.

Volg de volledige geschiedenis van Gourmet Galaxy, van de startkoers van Gourmet Galaxy tot de meest recente koersgegevens van GUM. Met onze tool voor koersgeschiedenis van GUM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app