Afbeelding van GUM
GUMGourmet Galaxy
€0.005941
0.29%
1D

Gourmet Galaxy (GUM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 30, 2026Oct 1, 2026€0.005865€0.006159€0.005840€0.005935€42.29€19,651
Sep 29, 2026Sep 30, 2026€0.005842€0.006030€0.005796€0.005865€7.55€19,539
Sep 28, 2026Sep 29, 2026€0.005844€0.006034€0.005844€0.005865€1.59€19,620
Sep 27, 2026Sep 28, 2026€0.005844€0.005844€0.005844€0.005844€0.03824€19,355
Sep 26, 2026Sep 27, 2026€0.005989€0.005997€0.005844€0.005844€0.04217€19,456
Sep 25, 2026Sep 26, 2026€0.005981€0.006138€0.005900€0.005982€0.4884€19,812
Sep 24, 2026Sep 25, 2026€0.006002€0.006118€0.005761€0.005981€1.20€19,652
Sep 23, 2026Sep 24, 2026€0.006068€0.006295€0.005848€0.006002€2.72€20,089
Sep 22, 2026Sep 23, 2026€0.006120€0.006173€0.005950€0.006068€84.41€20,130
Sep 21, 2026Sep 22, 2026€0.005852€0.006149€0.005852€0.006120€8.67€19,844
Sep 20, 2026Sep 21, 2026€0.005861€0.005890€0.005776€0.005852€3.47€19,274
Sep 19, 2026Sep 20, 2026€0.005794€0.005870€0.005738€0.005861€3.34€19,293
Sep 18, 2026Sep 19, 2026€0.005612€0.005850€0.005610€0.005795€7.27€19,009
Sep 17, 2026Sep 18, 2026€0.005492€0.005614€0.005475€0.005608€2.10€18,296
Sep 16, 2026Sep 17, 2026€0.005507€0.005542€0.005454€0.005492€0.7912€18,188
Sep 15, 2026Sep 16, 2026€0.005503€0.005599€0.005503€0.005507€0.3742€18,350
Sep 14, 2026Sep 15, 2026€0.005522€0.005643€0.005482€0.005503€1.83€18,362
Sep 13, 2026Sep 14, 2026€0.005595€0.005701€0.005371€0.005522€2.26€18,352
Sep 12, 2026Sep 13, 2026€0.005588€0.005776€0.005574€0.005595€5.07€18,654
Sep 11, 2026Sep 12, 2026€0.005480€0.005620€0.005435€0.005588€16.13€18,299
Sep 10, 2026Sep 11, 2026€0.005674€0.005701€0.005481€0.005481€10.29€18,481
Sep 9, 2026Sep 10, 2026€0.005815€0.005841€0.005651€0.005674€1.20€19,177
Sep 8, 2026Sep 9, 2026€0.005787€0.005836€0.005737€0.005796€2.33€19,201
Sep 7, 2026Sep 8, 2026€0.005832€0.005835€0.005648€0.005787€38.65€19,157
Sep 6, 2026Sep 7, 2026€0.005959€0.005981€0.005748€0.005832€31.69€19,444
Sep 5, 2026Sep 6, 2026€0.005573€0.006022€0.005568€0.005959€5.96€19,133
Sep 4, 2026Sep 5, 2026€0.005583€0.005606€0.005542€0.005574€5.92€18,489
Sep 3, 2026Sep 4, 2026€0.005324€0.005587€0.005313€0.005584€88.22€18,059
Sep 2, 2026Sep 3, 2026€0.005330€0.005357€0.005323€0.005323€12.83€17,655
Sep 1, 2026Sep 2, 2026€0.005376€0.005417€0.005330€0.005330€0.2794€17,752

Krijg een volledig overzicht van de koersgeschiedenis van Gourmet Galaxy met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Gourmet Galaxy – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Gourmet Galaxy vinden, evenals het historische handelsvolume en de market cap van GUM.

Volg de volledige geschiedenis van Gourmet Galaxy, van de startkoers van Gourmet Galaxy tot de meest recente koersgegevens van GUM. Met onze tool voor koersgeschiedenis van GUM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app