Afbeelding van GPS
GPSGoPlus Security
€0.009443
2.85%
1D

GoPlus Security (GPS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.009248€0.009485€0.009075€0.009485€7.62M€52.73M
Sep 15, 2026Sep 16, 2026€0.009289€0.009483€0.009019€0.009248€9.15M€52.46M
Sep 14, 2026Sep 15, 2026€0.008807€0.009364€0.008807€0.009275€13.93M€51.78M
Sep 13, 2026Sep 14, 2026€0.008155€0.009315€0.007981€0.008804€23.19M€49.50M
Sep 12, 2026Sep 13, 2026€0.009685€0.009861€0.008137€0.008137€19.10M€48.59M
Sep 11, 2026Sep 12, 2026€0.01016€0.01034€0.009411€0.009685€13.52M€55.25M
Sep 10, 2026Sep 11, 2026€0.01037€0.01043€0.009936€0.01016€17.30M€57.75M
Sep 9, 2026Sep 10, 2026€0.009709€0.01112€0.009694€0.01037€20.39M€57.95M
Sep 8, 2026Sep 9, 2026€0.009428€0.01046€0.009379€0.009709€8.27M€54.56M
Sep 7, 2026Sep 8, 2026€0.009365€0.009489€0.009219€0.009428€6.41M€53.00M
Sep 6, 2026Sep 7, 2026€0.009003€0.009378€0.009003€0.009368€6.95M€52.10M
Sep 5, 2026Sep 6, 2026€0.008813€0.009343€0.008813€0.009003€9.75M€51.60M
Sep 4, 2026Sep 5, 2026€0.008948€0.009384€0.008771€0.008813€20.70M€51.14M
Sep 3, 2026Sep 4, 2026€0.009317€0.009828€0.008660€0.008910€21.73M€52.14M
Sep 2, 2026Sep 3, 2026€0.009069€0.009514€0.008575€0.009292€18.38M€50.58M
Sep 1, 2026Sep 2, 2026€0.008435€0.009177€0.008323€0.009050€9.83M€48.47M
Aug 31, 2026Sep 1, 2026€0.008364€0.008540€0.008109€0.008409€14.72M€47.20M
Aug 30, 2026Aug 31, 2026€0.008268€0.008471€0.007881€0.008356€9.05M€47.00M
Aug 29, 2026Aug 30, 2026€0.008418€0.008626€0.008231€0.008268€14.14M€47.20M
Aug 28, 2026Aug 29, 2026€0.008201€0.008655€0.008136€0.008437€18.68M€47.13M
Aug 27, 2026Aug 28, 2026€0.008250€0.008884€0.008110€0.008201€33.12M€47.60M
Aug 26, 2026Aug 27, 2026€0.009782€0.01010€0.008148€0.008250€24.15M€51.31M
Aug 25, 2026Aug 26, 2026€0.01023€0.01070€0.009492€0.009738€16.64M€57.79M
Aug 24, 2026Aug 25, 2026€0.01024€0.01084€0.01013€0.01023€24.50M€59.06M
Aug 23, 2026Aug 24, 2026€0.01067€0.01084€0.009862€0.01053€33.50M€58.28M
Aug 22, 2026Aug 23, 2026€0.01117€0.01165€0.009425€0.01067€75.83M€61.34M
Aug 21, 2026Aug 22, 2026€0.01012€0.01298€0.01011€0.01114€54.38M€62.44M
Aug 20, 2026Aug 21, 2026€0.01013€0.01061€0.009879€0.01011€111.57M€58.08M
Aug 19, 2026Aug 20, 2026€0.01607€0.01628€0.009991€0.01012€291.13M€62.97M
Aug 18, 2026Aug 19, 2026€0.01451€0.01609€0.01392€0.01609€666.02M€86.24M
Aug 17, 2026Aug 18, 2026€0.009571€0.01486€0.009409€0.01454€347.20M€74.88M

Krijg een volledig overzicht van de koersgeschiedenis van GoPlus Security met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GoPlus Security – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GoPlus Security vinden, evenals het historische handelsvolume en de market cap van GPS.

Volg de volledige geschiedenis van GoPlus Security, van de startkoers van GoPlus Security tot de meest recente koersgegevens van GPS. Met onze tool voor koersgeschiedenis van GPS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app