Afbeelding van GPS
GPSGoPlus Security
€0.006990
-1.51%
1D

GoPlus Security (GPS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.007331€0.007382€0.006974€0.007147€3.06M€41.97M
Oct 16, 2026Oct 17, 2026€0.007276€0.007496€0.007063€0.007334€4.10M€42.15M
Oct 15, 2026Oct 16, 2026€0.007219€0.007568€0.006776€0.007260€7.53M€41.28M
Oct 14, 2026Oct 15, 2026€0.007006€0.008059€0.006937€0.007219€10.16M€41.52M
Oct 13, 2026Oct 14, 2026€0.008329€0.008329€0.006857€0.007000€10.81M€40.95M
Oct 12, 2026Oct 13, 2026€0.009381€0.009434€0.008264€0.008329€2.86M€52.34M
Oct 11, 2026Oct 12, 2026€0.009467€0.009467€0.009201€0.009381€2.72M€53.62M
Oct 10, 2026Oct 11, 2026€0.009389€0.009587€0.009185€0.009448€2.70M€53.94M
Oct 9, 2026Oct 10, 2026€0.009422€0.009505€0.009170€0.009389€3.62M€53.84M
Oct 8, 2026Oct 9, 2026€0.009222€0.009493€0.008916€0.009422€3.48M€53.27M
Oct 7, 2026Oct 8, 2026€0.009590€0.009590€0.009060€0.009232€3.45M€53.33M
Oct 6, 2026Oct 7, 2026€0.009726€0.009789€0.009475€0.009588€3.40M€55.59M
Oct 5, 2026Oct 6, 2026€0.009452€0.009758€0.009416€0.009726€3.05M€55.15M
Oct 4, 2026Oct 5, 2026€0.009263€0.009464€0.009245€0.009447€2.89M€53.80M
Oct 3, 2026Oct 4, 2026€0.009364€0.009432€0.009184€0.009263€3.16M€53.39M
Oct 2, 2026Oct 3, 2026€0.009250€0.009492€0.008993€0.009361€3.38M€53.90M
Oct 1, 2026Oct 2, 2026€0.009566€0.009634€0.009138€0.009259€4.83M€53.97M
Sep 30, 2026Oct 1, 2026€0.009177€0.009813€0.009094€0.009535€5.46M€53.64M
Sep 29, 2026Sep 30, 2026€0.01005€0.01008€0.009065€0.009170€5.34M€53.65M
Sep 28, 2026Sep 29, 2026€0.01123€0.01123€0.009589€0.01006€5.64M€58.14M
Sep 27, 2026Sep 28, 2026€0.01075€0.01120€0.01058€0.01120€3.29M€62.03M
Sep 26, 2026Sep 27, 2026€0.01021€0.01087€0.01009€0.01075€3.94M€60.55M
Sep 25, 2026Sep 26, 2026€0.01023€0.01035€0.009995€0.01021€4.08M€58.54M
Sep 24, 2026Sep 25, 2026€0.01093€0.01101€0.01006€0.01023€4.45M€60.34M
Sep 23, 2026Sep 24, 2026€0.01105€0.01167€0.01077€0.01093€6.80M€64.54M
Sep 22, 2026Sep 23, 2026€0.01003€0.01112€0.009927€0.01107€7.11M€59.67M
Sep 21, 2026Sep 22, 2026€0.009475€0.01005€0.009425€0.01001€6.93M€56.54M
Sep 20, 2026Sep 21, 2026€0.009674€0.009730€0.009186€0.009468€3.48M€54.54M
Sep 19, 2026Sep 20, 2026€0.01002€0.01007€0.009567€0.009674€3.75M€56.06M
Sep 18, 2026Sep 19, 2026€0.009827€0.01018€0.009437€0.01005€3.48M€57.07M

Krijg een volledig overzicht van de koersgeschiedenis van GoPlus Security met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GoPlus Security – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GoPlus Security vinden, evenals het historische handelsvolume en de market cap van GPS.

Volg de volledige geschiedenis van GoPlus Security, van de startkoers van GoPlus Security tot de meest recente koersgegevens van GPS. Met onze tool voor koersgeschiedenis van GPS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app