Afbeelding van GPS
GPSGoPlus Security
€0.007033
-0.41%
1D

GoPlus Security (GPS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 13, 2026Nov 14, 2026€0.007329€0.007369€0.007061€0.007109€2.85M€42.32M
Nov 12, 2026Nov 13, 2026€0.007204€0.007346€0.007122€0.007327€2.56M€42.37M
Nov 11, 2026Nov 12, 2026€0.007228€0.007395€0.007022€0.007205€2.50M€42.44M
Nov 10, 2026Nov 11, 2026€0.007249€0.007327€0.007121€0.007237€3.52M€42.24M
Nov 9, 2026Nov 10, 2026€0.007006€0.007761€0.006916€0.007233€4.04M€42.20M
Nov 8, 2026Nov 9, 2026€0.007333€0.007398€0.006884€0.007006€2.46M€42.05M
Nov 7, 2026Nov 8, 2026€0.007476€0.007571€0.007258€0.007335€2.25M€43.52M
Nov 6, 2026Nov 7, 2026€0.007237€0.007566€0.007237€0.007476€3.42M€43.57M
Nov 5, 2026Nov 6, 2026€0.007675€0.007702€0.006863€0.007222€3.13M€43.63M
Nov 4, 2026Nov 5, 2026€0.007562€0.007733€0.007378€0.007690€2.74M€44.15M
Nov 3, 2026Nov 4, 2026€0.007273€0.007670€0.007119€0.007562€3.77M€43.28M
Nov 2, 2026Nov 3, 2026€0.007169€0.007707€0.007118€0.007258€3.74M€42.71M
Nov 1, 2026Nov 2, 2026€0.007053€0.007340€0.007051€0.007168€2.55M€42.12M
Oct 31, 2026Nov 1, 2026€0.007064€0.007274€0.006894€0.007053€3.04M€41.13M
Oct 30, 2026Oct 31, 2026€0.007396€0.007396€0.006794€0.007064€3.64M€41.55M
Oct 29, 2026Oct 30, 2026€0.007503€0.007864€0.007240€0.007402€2.79M€43.62M
Oct 28, 2026Oct 29, 2026€0.007561€0.007593€0.007338€0.007490€2.79M€43.82M
Oct 27, 2026Oct 28, 2026€0.007544€0.007620€0.007239€0.007561€2.79M€43.85M
Oct 26, 2026Oct 27, 2026€0.007524€0.007577€0.007360€0.007560€2.76M€43.81M
Oct 25, 2026Oct 26, 2026€0.007630€0.007713€0.007348€0.007524€2.99M€44.21M
Oct 24, 2026Oct 25, 2026€0.007523€0.007719€0.007252€0.007630€2.92M€44.01M
Oct 23, 2026Oct 24, 2026€0.007417€0.007739€0.007407€0.007523€2.75M€44.22M
Oct 22, 2026Oct 23, 2026€0.007801€0.007829€0.007386€0.007417€2.82M€44.42M
Oct 21, 2026Oct 22, 2026€0.007723€0.007818€0.007605€0.007801€2.82M€45.18M
Oct 20, 2026Oct 21, 2026€0.007744€0.007812€0.007570€0.007728€3.14M€45.11M
Oct 19, 2026Oct 20, 2026€0.007372€0.007763€0.007302€0.007747€4.77M€44.12M
Oct 18, 2026Oct 19, 2026€0.007251€0.007400€0.006912€0.007378€3.99M€42.16M
Oct 17, 2026Oct 18, 2026€0.007438€0.007489€0.007076€0.007251€3.10M€42.58M
Oct 16, 2026Oct 17, 2026€0.007382€0.007605€0.007166€0.007441€4.16M€42.76M
Oct 15, 2026Oct 16, 2026€0.007324€0.007678€0.006875€0.007366€7.64M€41.88M
Oct 14, 2026Oct 15, 2026€0.007108€0.008176€0.007038€0.007324€10.31M€42.12M

Krijg een volledig overzicht van de koersgeschiedenis van GoPlus Security met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GoPlus Security – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GoPlus Security vinden, evenals het historische handelsvolume en de market cap van GPS.

Volg de volledige geschiedenis van GoPlus Security, van de startkoers van GoPlus Security tot de meest recente koersgegevens van GPS. Met onze tool voor koersgeschiedenis van GPS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app