Afbeelding van GONE
GONEGONE
€0.0₆2046
-0.04%
1D

GONE (GONE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₆2107€0.0₆2110€0.0₆2012€0.0₆2046€5.74€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2111€0.0₆2165€0.0₆2066€0.0₆2105€6.83€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2150€0.0₆2159€0.0₆2079€0.0₆2112€5.81€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2181€0.0₆2181€0.0₆2054€0.0₆2150€5.27€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2181€0.0₆2181€0.0₆2181€0.0₆2181€1.27€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2181€0.0₆2181€0.0₆2181€0.0₆2181€1.27€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2181€0.0₆2181€0.0₆2181€0.0₆2181€1.27€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2181€0.0₆2181€0.0₆2181€0.0₆2181€1.27€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2181€0.0₆2181€0.0₆2181€0.0₆2181€1.27€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2181€0.0₆2181€0.0₆2181€0.0₆2181€1.27€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2181€0.0₆2181€0.0₆2181€0.0₆2181€1.27€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2321€0.0₆2321€0.0₆2173€0.0₆2181€1.91€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2321€0.0₆2321€0.0₆2321€0.0₆2321€5.47€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2321€0.0₆2321€0.0₆2321€0.0₆2321€5.47€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2330€0.0₆2340€0.0₆2255€0.0₆2321€5.46€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2337€0.0₆2371€0.0₆2248€0.0₆2330€6.97€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1964€0.0₆2349€0.0₆1964€0.0₆2337€12.49€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1964€0.0₆1964€0.0₆1964€0.0₆1964€12.68€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1968€0.0₆1976€0.0₆1961€0.0₆1964€12.68€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1896€0.0₆2002€0.0₆1890€0.0₆1970€10.20€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1845€0.0₆1906€0.0₆1837€0.0₆1895€2.72€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1945€0.0₆1977€0.0₆1815€0.0₆1850€14.51€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2097€0.0₆2106€0.0₆1905€0.0₆1945€11.57€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2038€0.0₆2105€0.0₆2038€0.0₆2097€2.82€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2038€0.0₆2038€0.0₆2038€0.0₆2038€0.1384€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2052€0.0₆2060€0.0₆2038€0.0₆2038€0.1385€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2111€0.0₆2135€0.0₆2036€0.0₆2051€4.52€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2553€0.0₆2553€0.0₆1986€0.0₆2155€78.39€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2704€0.0₆2732€0.0₆2528€0.0₆2553€10.74€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2737€0.0₆2836€0.0₆2679€0.0₆2707€63.69€0.00

Krijg een volledig overzicht van de koersgeschiedenis van GONE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GONE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GONE vinden, evenals het historische handelsvolume en de market cap van GONE.

Volg de volledige geschiedenis van GONE, van de startkoers van GONE tot de meest recente koersgegevens van GONE. Met onze tool voor koersgeschiedenis van GONE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app