Afbeelding van GONDOLA
GONDOLAGondola
€0.0₆3818
-1.47%
1D

Gondola (GONDOLA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0₆3844€0.0₆3904€0.0₆3830€0.0₆3854€436.81€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3923€0.0₆3953€0.0₆3779€0.0₆3852€475.59€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3944€0.0₆3990€0.0₆3915€0.0₆3918€287.59€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4115€0.0₆4127€0.0₆3922€0.0₆3943€173.62€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4092€0.0₆4177€0.0₆4073€0.0₆4116€894.68€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3614€0.0₆4093€0.0₆3595€0.0₆4092€877.08€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3586€0.0₆3661€0.0₆3586€0.0₆3614€3.33€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3603€0.0₆3628€0.0₆3531€0.0₆3588€476.39€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3462€0.0₆3627€0.0₆3459€0.0₆3604€1,358.19€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3021€0.0₆3485€0.0₆2929€0.0₆3462€1,573.58€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2921€0.0₆3127€0.0₆2717€0.0₆3017€169.33€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2735€0.0₆3128€0.0₆2730€0.0₆2911€38.56€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2625€0.0₆2848€0.0₆2591€0.0₆2735€103.45€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2640€0.0₆2679€0.0₆2625€0.0₆2625€2,468.86€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2127€0.0₆2640€0.0₆2032€0.0₆2640€367.56€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2159€0.0₆2185€0.0₆2081€0.0₆2127€26.08€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1809€0.0₆2170€0.0₆1809€0.0₆2159€64.43€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1871€0.0₆1876€0.0₆1747€0.0₆1809€881.08€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1784€0.0₆1871€0.0₆1676€0.0₆1871€561.61€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2074€0.0₆2074€0.0₆1775€0.0₆1784€173.99€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2074€0.0₆2074€0.0₆2074€0.0₆2074€0.4578€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2033€0.0₆2098€0.0₆2023€0.0₆2074€0.4565€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1886€0.0₆2078€0.0₆1886€0.0₆2033€1.95€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1886€0.0₆1886€0.0₆1886€0.0₆1886€5.96€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1883€0.0₆1902€0.0₆1880€0.0₆1886€5.97€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1875€0.0₆1918€0.0₆1868€0.0₆1883€58.50€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1890€0.0₆2138€0.0₆1869€0.0₆1877€103.86€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1905€0.0₆1912€0.0₆1837€0.0₆1890€163.39€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1945€0.0₆1993€0.0₆1889€0.0₆1902€100.95€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2065€0.0₆2075€0.0₆1927€0.0₆1941€35.96€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Gondola met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Gondola – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Gondola vinden, evenals het historische handelsvolume en de market cap van GONDOLA.

Volg de volledige geschiedenis van Gondola, van de startkoers van Gondola tot de meest recente koersgegevens van GONDOLA. Met onze tool voor koersgeschiedenis van GONDOLA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app