Afbeelding van GLM
GLMGolem
€0.09729
-0.65%
1D

Golem (GLM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.09674€0.09881€0.09533€0.09849€1.14M€97.36M
Oct 25, 2026Oct 26, 2026€0.09790€0.1042€0.09550€0.09654€2.59M€97.30M
Oct 24, 2026Oct 25, 2026€0.09850€0.09890€0.09554€0.09786€1.00M€97.27M
Oct 23, 2026Oct 24, 2026€0.09810€0.1009€0.09658€0.09850€1.03M€99.47M
Oct 22, 2026Oct 23, 2026€0.1052€0.1061€0.09765€0.09810€1.03M€100.85M
Oct 21, 2026Oct 22, 2026€0.1060€0.1072€0.1045€0.1053€1.07M€105.77M
Oct 20, 2026Oct 21, 2026€0.1006€0.1061€0.09910€0.1060€834,396€102.26M
Oct 19, 2026Oct 20, 2026€0.09860€0.1009€0.09786€0.1006€671,445€99.14M
Oct 18, 2026Oct 19, 2026€0.1019€0.1025€0.09528€0.09860€580,619€99.68M
Oct 17, 2026Oct 18, 2026€0.1049€0.1052€0.1004€0.1019€725,904€103.46M
Oct 16, 2026Oct 17, 2026€0.1071€0.1088€0.1036€0.1049€967,318€106.42M
Oct 15, 2026Oct 16, 2026€0.1080€0.1082€0.1014€0.1071€1.32M€105.07M
Oct 14, 2026Oct 15, 2026€0.1130€0.1138€0.1065€0.1080€954,926€110.34M
Oct 13, 2026Oct 14, 2026€0.1168€0.1181€0.1119€0.1130€1.88M€114.33M
Oct 12, 2026Oct 13, 2026€0.1215€0.1231€0.1168€0.1168€2.03M€120.24M
Oct 11, 2026Oct 12, 2026€0.1202€0.1219€0.1182€0.1215€1.30M€120.22M
Oct 10, 2026Oct 11, 2026€0.1206€0.1210€0.1185€0.1202€1.59M€120.00M
Oct 9, 2026Oct 10, 2026€0.1176€0.1203€0.1148€0.1201€2.77M€117.03M
Oct 8, 2026Oct 9, 2026€0.1148€0.1210€0.1112€0.1178€1.48M€114.83M
Oct 7, 2026Oct 8, 2026€0.1212€0.1212€0.1120€0.1148€2.29M€114.60M
Oct 6, 2026Oct 7, 2026€0.1187€0.1236€0.1165€0.1211€2.14M€119.79M
Oct 5, 2026Oct 6, 2026€0.1163€0.1189€0.1145€0.1187€1.07M€116.34M
Oct 4, 2026Oct 5, 2026€0.1166€0.1166€0.1151€0.1162€847,348€115.73M
Oct 3, 2026Oct 4, 2026€0.1160€0.1177€0.1156€0.1166€1.22M€116.31M
Oct 2, 2026Oct 3, 2026€0.1135€0.1188€0.1124€0.1160€1.19M€115.25M
Oct 1, 2026Oct 2, 2026€0.1133€0.1153€0.1119€0.1134€1.19M€113.71M
Sep 30, 2026Oct 1, 2026€0.1119€0.1159€0.1115€0.1135€1.45M€113.41M
Sep 29, 2026Sep 30, 2026€0.1127€0.1151€0.1095€0.1119€1.35M€112.40M
Sep 28, 2026Sep 29, 2026€0.1168€0.1174€0.1109€0.1125€1.49M€113.19M
Sep 27, 2026Sep 28, 2026€0.1155€0.1191€0.1145€0.1168€1.37M€116.43M

Krijg een volledig overzicht van de koersgeschiedenis van Golem met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Golem – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Golem vinden, evenals het historische handelsvolume en de market cap van GLM.

Volg de volledige geschiedenis van Golem, van de startkoers van Golem tot de meest recente koersgegevens van GLM. Met onze tool voor koersgeschiedenis van GLM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app